Seed Historical Data

SEED Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00477
+0.25%
$92,328 $5
Jun 27, 5 AM $0.00476
+0.01%
$92,118 $5
Jun 27, 4 AM $0.00476
-0.02%
$92,226 $4
Jun 27, 3 AM $0.00476
-0.27%
$92,169 $4
Jun 27, 2 AM $0.00477
+0.53%
$92,414 $4
Jun 27, 1 AM $0.00475
-0.05%
$91,926 $4
Jun 27, 12 AM $0.00475
-0.15%
$91,917 $4
Jun 26, 11 PM $0.00475
+0.04%
$92,054 $5
Jun 26, 10 PM $0.00475
+0.01%
$91,961 $6
Jun 26, 9 PM $0.00475
+0.34%
$91,953 $9
Jun 26, 8 PM $0.00473
-0.53%
$91,592 $9
Jun 26, 7 PM $0.00475
+0.39%
$92,033 $9
Jun 26, 6 PM $0.00474
-0.61%
$91,764 $9
Jun 26, 5 PM $0.00477
+0.26%
$92,290 $9
Jun 26, 4 PM $0.00476
-0.19%
$92,116 $9
Jun 26, 3 PM $0.00475
+1.01%
$92,053 $8
Jun 26, 2 PM $0.00471
+0.08%
$91,240 $8
Jun 26, 1 PM $0.00467
+0.79%
$90,317 $8
Jun 26, 12 PM $0.00464
-0.30%
$89,766 $8
Jun 26, 11 AM $0.00465
-0.39%
$90,061 $8
Jun 26, 10 AM $0.00466
-0.31%
$90,232 $8
Jun 26, 9 AM $0.00468
-0.79%
$90,615 $7
Jun 26, 8 AM $0.00472
-0.95%
$91,333 $6
Jun 26, 7 AM $0.00476
+0.70%
$92,206 $6
Jun 26, 6 AM $0.00473
+0.87%
$91,534 $6
Jun 26, 5 AM $0.00468
+0.37%
$90,652 $6
Jun 26, 4 AM $0.00468
+0.15%
$90,632 $6
Jun 26, 3 AM $0.00466
+1.37%
$90,231 $6
Jun 26, 2 AM $0.00461
-1.77%
$89,342 $6
Jun 26, 1 AM $0.0047
-0.37%
$90,997 $7
Jun 26, 12 AM $0.00472
+0.05%
$91,409 $8
Jun 25, 11 PM $0.00473
-0.09%
$91,518 $8
Jun 25, 10 PM $0.00473
-0.39%
$91,543 $8
Jun 25, 9 PM $0.00474
+1.04%
$91,759 $3
Jun 25, 8 PM $0.0047
-0.19%
$90,936 $4
Jun 25, 10 AM $0.00496
+0.02%
$96,040 $4
Jun 25, 9 AM $0.00496
-0.02%
$96,065 $4
Jun 24, 8 AM $0.00504
+0.06%
$97,553 $1
Jun 24, 7 AM $0.00503
-0.16%
$97,474 $1
Jun 24, 6 AM $0.00504
+0.07%
$97,587 $18
Jun 24, 5 AM $0.00504
+0.37%
$97,626 $18
Jun 24, 4 AM $0.00503
+0.06%
$97,283 $18
Jun 24, 3 AM $0.00502
+0.18%
$97,249 $18
Jun 24, 2 AM $0.00502
-0.50%
$97,165 $18
Jun 24, 1 AM $0.00505
+0.28%
$97,674 $18
Jun 24, 12 AM $0.00503
+0.30%
$97,449 $18
Jun 23, 11 PM $0.00502
+0.21%
$97,182 $18
Jun 23, 10 PM $0.00501
-0.13%
$96,991 $18
Jun 23, 9 PM $0.00502
+0.29%
$97,174 $17
Jun 23, 8 PM $0.00501
+0.09%
$96,906 $17