Seed Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00895
+0.45%
$ 173,278 $ 1,278
May 4, 11 PM $ 0.00891
-0.33%
$ 172,499 $ 1,273
May 4, 10 PM $ 0.00895
-0.42%
$ 173,223 $ 1,269
May 4, 9 PM $ 0.00899
+0.53%
$ 174,038 $ 1,237
May 4, 8 PM $ 0.00894
-0.36%
$ 173,119 $ 1,237
May 4, 7 PM $ 0.00915
-0.18%
$ 177,136 $ 1,218
May 4, 6 PM $ 0.00916
-0.58%
$ 177,405 $ 886
May 4, 5 PM $ 0.00923
+0.87%
$ 178,626 $ 892
May 4, 4 PM $ 0.00915
+0.24%
$ 177,186 $ 895
May 4, 3 PM $ 0.00911
-1.18%
$ 176,459 $ 891
May 4, 2 PM $ 0.00922
+1.67%
$ 178,532 $ 898
May 4, 1 PM $ 0.00907
-0.15%
$ 175,607 $ 875
May 4, 12 PM $ 0.00909
+0.20%
$ 175,909 $ 877
May 4, 11 AM $ 0.00906
-0.11%
$ 175,443 $ 866
May 4, 10 AM $ 0.00908
-1.18%
$ 175,850 $ 867
May 4, 9 AM $ 0.0092
+0.37%
$ 178,011 $ 867
May 4, 8 AM $ 0.00916
-0.11%
$ 177,300 $ 865
May 4, 7 AM $ 0.00918
+3.88%
$ 177,643 $ 864
May 4, 6 AM $ 0.00884
-0.16%
$ 171,061 $ 128
May 4, 5 AM $ 0.00885
-0.60%
$ 171,344 $ 99
May 4, 4 AM $ 0.00891
-0.13%
$ 172,550 $ 113
May 4, 3 AM $ 0.00892
+0.14%
$ 172,697 $ 29
May 4, 2 AM $ 0.00892
+1.61%
$ 172,702 $ 29
May 4, 1 AM $ 0.00875
+0.81%
$ 169,431 $ 29
May 4, 12 AM $ 0.00867
-0.37%
$ 167,776 $ 34
May 3, 11 PM $ 0.0087
-0.81%
$ 168,483 $ 33
May 3, 10 PM $ 0.00878
+0.91%
$ 169,948 $ 33
May 3, 9 PM $ 0.00869
-0.37%
$ 168,238 $ 33
May 3, 8 PM $ 0.00872
-0.23%
$ 168,865 $ 34
May 3, 7 PM $ 0.00874
+0.20%
$ 169,250 $ 34
May 3, 6 PM $ 0.00873
+0.02%
$ 168,994 $ 35
May 3, 5 PM $ 0.00873
+0.13%
$ 168,966 $ 35
May 3, 4 PM $ 0.00872
+0.03%
$ 168,761 $ 33
May 3, 3 PM $ 0.00871
-0.06%
$ 168,612 $ 34
May 3, 2 PM $ 0.00871
+0.13%
$ 168,623 $ 34
May 3, 1 PM $ 0.0087
-0.10%
$ 168,373 $ 29
May 3, 12 PM $ 0.00871
+0.23%
$ 168,603 $ 29
May 3, 11 AM $ 0.0087
+0.47%
$ 168,406 $ 29
May 3, 10 AM $ 0.00866
-0.17%
$ 167,648 $ 33
May 3, 9 AM $ 0.00867
+0.33%
$ 167,940 $ 33
May 3, 8 AM $ 0.00865
+0.02%
$ 167,451 $ 33
May 3, 7 AM $ 0.00865
+0.21%
$ 167,480 $ 33
May 3, 6 AM $ 0.00863
+0.01%
$ 167,074 $ 33
May 3, 5 AM $ 0.00863
+0.19%
$ 167,053 $ 33
May 3, 4 AM $ 0.00861
-0.03%
$ 166,734 $ 19
May 3, 3 AM $ 0.00861
-0.07%
$ 166,769 $ 19
May 3, 2 AM $ 0.00862
+0.00%
$ 166,900 $ 18
May 3, 1 AM $ 0.00862
-0.38%
$ 166,965 $ 18
May 3, 12 AM $ 0.00865
-0.19%
$ 167,508 $ 7
May 2, 11 PM $ 0.00867
-0.40%
$ 167,835 $ 8