Seed Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.00501
+0.09%
$96,906 $17
Jun 23, 7 PM $0.00499
+0.25%
$96,684 $17
Jun 23, 6 PM $0.00497
-0.25%
$96,311 $17
Jun 23, 5 PM $0.00499
-0.04%
$96,693 $20
Jun 23, 4 PM $0.005
+0.33%
$96,766 $20
Jun 23, 3 PM $0.00497
-0.60%
$96,313 $20
Jun 23, 2 PM $0.00501
+0.14%
$96,920 $20
Jun 23, 1 PM $0.00499
+0.20%
$96,685 $20
Jun 23, 12 PM $0.00499
-0.12%
$96,604 $20
Jun 23, 11 AM $0.005
+0.51%
$96,737 $20
Jun 23, 10 AM $0.00497
-0.02%
$96,204 $20
Jun 23, 9 AM $0.00497
+0.11%
$96,223 $25
Jun 23, 8 AM $0.00496
-2.44%
$95,991 $49
Jun 23, 7 AM $0.00509
-0.01%
$98,457 $50
Jun 23, 6 AM $0.00508
-1.28%
$98,417 $33
Jun 23, 5 AM $0.00515
-0.36%
$99,726 $34
Jun 23, 4 AM $0.00518
-0.36%
$100,245 $34
Jun 23, 3 AM $0.0052
-0.29%
$100,598 $34
Jun 23, 2 AM $0.00521
+0.31%
$100,813 $35
Jun 23, 1 AM $0.00518
-0.30%
$100,291 $35
Jun 23, 12 AM $0.0052
+0.09%
$100,629 $35
Jun 22, 11 PM $0.00519
+0.16%
$100,457 $35
Jun 22, 10 PM $0.00518
-0.53%
$100,201 $35
Jun 22, 9 PM $0.0052
-0.14%
$100,728 $35
Jun 22, 8 PM $0.00522
+0.07%
$100,989 $41
Jun 22, 7 PM $0.00521
-0.10%
$100,812 $279
Jun 22, 6 PM $0.00523
-0.04%
$101,176 $276
Jun 22, 5 PM $0.00522
-0.12%
$101,073 $272
Jun 22, 4 PM $0.00522
-0.57%
$101,088 $272
Jun 22, 3 PM $0.00526
-0.30%
$101,736 $273
Jun 22, 2 PM $0.00528
-1.02%
$102,255 $274
Jun 22, 1 PM $0.00533
+0.65%
$103,264 $278
Jun 22, 12 PM $0.00531
-0.14%
$102,717 $552
Jun 22, 11 AM $0.00532
+1.12%
$102,926 $558
Jun 22, 10 AM $0.00526
+0.07%
$101,742 $553
Jun 22, 9 AM $0.00525
-0.33%
$101,629 $547
Jun 22, 8 AM $0.00527
+0.11%
$102,017 $527
Jun 22, 7 AM $0.00527
+0.79%
$101,986 $526
Jun 22, 6 AM $0.00523
-0.09%
$101,199 $523
Jun 22, 5 AM $0.00523
+0.11%
$101,335 $520
Jun 22, 4 AM $0.00523
+0.10%
$101,172 $520
Jun 22, 3 AM $0.00523
-0.28%
$101,161 $519
Jun 22, 2 AM $0.00524
-0.27%
$101,526 $521
Jun 22, 1 AM $0.00526
+1.30%
$101,847 $528
Jun 22, 12 AM $0.00519
+1.01%
$100,552 $522
Jun 21, 11 PM $0.00515
-0.58%
$99,649 $1,331
Jun 21, 10 PM $0.00517
-0.23%
$100,069 $1,340
Jun 21, 9 PM $0.00519
+0.01%
$100,397 $1,341
Jun 21, 8 PM $0.00519
-2.89%
$100,495 $1,344
Jun 21, 7 PM $0.00535
+0.02%
$103,529 $1,100