Seed Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.00535
+0.02%
$103,529 $1,100
Jun 21, 6 PM $0.00535
+0.42%
$103,531 $1,100
Jun 21, 5 PM $0.00533
+0.03%
$103,120 $1,098
Jun 21, 4 PM $0.00532
-0.21%
$103,050 $1,098
Jun 21, 3 PM $0.00533
+0.32%
$103,268 $1,098
Jun 21, 2 PM $0.00532
+0.04%
$102,901 $1,103
Jun 21, 1 PM $0.00531
-2.48%
$102,796 $1,102
Jun 21, 12 PM $0.00544
-0.29%
$105,276 $826
Jun 21, 11 AM $0.00545
-0.38%
$105,588 $827
Jun 21, 10 AM $0.00548
+0.08%
$106,061 $824
Jun 21, 9 AM $0.00547
+0.25%
$105,949 $824
Jun 21, 8 AM $0.00546
-0.32%
$105,645 $822
Jun 21, 7 AM $0.00548
-0.17%
$106,031 $824
Jun 21, 6 AM $0.00549
+0.21%
$106,214 $827
Jun 21, 5 AM $0.00548
-0.07%
$106,033 $825
Jun 21, 4 AM $0.00549
-0.10%
$106,251 $826
Jun 21, 3 AM $0.0055
+0.15%
$106,392 $828
Jun 21, 2 AM $0.00549
-0.12%
$106,229 $827
Jun 21, 1 AM $0.00549
+0.07%
$106,332 $828
Jun 21, 12 AM $0.00549
-7.12%
$106,303 $828
Jun 20, 11 PM $0.00591
-0.08%
$114,469 $7
Jun 20, 10 PM $0.00592
+0.43%
$114,552 $8
Jun 20, 9 PM $0.00589
+0.31%
$114,104 $7
Jun 20, 8 PM $0.00587
-0.02%
$113,644 $7
Jun 20, 7 PM $0.00587
+0.13%
$113,690 $8
Jun 20, 6 PM $0.00587
+0.06%
$113,563 $8
Jun 20, 5 PM $0.00586
-0.40%
$113,466 $9
Jun 20, 4 PM $0.00588
-0.33%
$113,918 $9
Jun 20, 3 PM $0.00591
+0.32%
$114,331 $15
Jun 20, 2 PM $0.00587
+0.65%
$113,572 $15
Jun 20, 1 PM $0.00583
-0.38%
$112,929 $10
Jun 20, 12 PM $0.00586
-0.14%
$113,354 $9
Jun 20, 11 AM $0.00587
+0.08%
$113,552 $9
Jun 20, 10 AM $0.00586
-0.09%
$113,452 $9
Jun 20, 9 AM $0.00586
+0.32%
$113,522 $9
Jun 20, 8 AM $0.00585
-0.22%
$113,166 $9
Jun 20, 7 AM $0.00586
-0.05%
$113,462 $9
Jun 20, 6 AM $0.00586
+0.15%
$113,467 $8
Jun 20, 5 AM $0.00585
+0.56%
$113,230 $8
Jun 20, 4 AM $0.00582
+0.40%
$112,643 $8
Jun 20, 3 AM $0.0058
+0.10%
$112,250 $8
Jun 20, 2 AM $0.00579
-0.20%
$112,139 $10
Jun 20, 1 AM $0.0058
-0.02%
$112,336 $11
Jun 20, 12 AM $0.00581
+0.18%
$112,389 $10
Jun 19, 11 PM $0.00579
-0.08%
$112,168 $10
Jun 19, 10 PM $0.0058
+0.36%
$112,257 $10
Jun 19, 9 PM $0.00578
-0.14%
$111,934 $11
Jun 19, 8 PM $0.00579
+0.13%
$112,004 $11
Jun 19, 7 PM $0.00577
-0.02%
$111,791 $11
Jun 19, 6 PM $0.00577
-0.14%
$111,785 $10