Seed Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00867
-0.40%
$ 167,835 $ 8
May 2, 10 PM $ 0.0087
-0.04%
$ 168,418 $ 8
May 2, 9 PM $ 0.0087
+0.64%
$ 168,502 $ 8
May 2, 8 PM $ 0.00865
+0.01%
$ 167,412 $ 7
May 2, 7 PM $ 0.00865
+0.04%
$ 167,427 $ 7
May 2, 6 PM $ 0.00865
+0.21%
$ 167,368 $ 6
May 2, 5 PM $ 0.00863
-0.15%
$ 167,024 $ 7
May 2, 4 PM $ 0.00864
+0.04%
$ 167,320 $ 7
May 2, 3 PM $ 0.00863
+0.05%
$ 167,144 $ 7
May 2, 2 PM $ 0.00863
-0.05%
$ 167,087 $ 7
May 2, 1 PM $ 0.00863
+0.07%
$ 167,139 $ 7
May 2, 11 AM $ 0.00862
+0.00%
$ 166,846 $ 18
May 2, 10 AM $ 0.00862
-0.05%
$ 166,849 $ 18
May 2, 9 AM $ 0.00862
+0.08%
$ 166,934 $ 18
May 2, 8 AM $ 0.00862
+0.12%
$ 166,849 $ 18
May 2, 7 AM $ 0.00861
-0.15%
$ 166,655 $ 24
May 2, 6 AM $ 0.00862
+0.19%
$ 166,885 $ 24
May 2, 5 AM $ 0.0086
-0.04%
$ 166,564 $ 24
May 2, 4 AM $ 0.00861
-0.17%
$ 166,624 $ 24
May 2, 3 AM $ 0.00862
+0.02%
$ 166,868 $ 24
May 2, 2 AM $ 0.00862
+0.22%
$ 166,788 $ 25
May 2, 1 AM $ 0.0086
+0.05%
$ 166,450 $ 27
May 2, 12 AM $ 0.0086
+0.12%
$ 166,403 $ 28
May 1, 11 PM $ 0.00858
+0.00%
$ 166,093 $ 27
May 1, 10 PM $ 0.00858
+0.04%
$ 166,059 $ 27
May 1, 9 PM $ 0.00857
+0.27%
$ 165,908 $ 27
May 1, 8 PM $ 0.00855
-0.88%
$ 165,496 $ 27
May 1, 7 PM $ 0.00862
+0.03%
$ 166,939 $ 27
May 1, 6 PM $ 0.00862
-0.27%
$ 166,953 $ 27
May 1, 5 PM $ 0.00864
+0.29%
$ 167,298 $ 27
May 1, 4 PM $ 0.00861
-0.24%
$ 166,681 $ 26
May 1, 3 PM $ 0.00863
-0.08%
$ 167,039 $ 26
May 1, 2 PM $ 0.00864
-0.38%
$ 167,279 $ 27
May 1, 1 PM $ 0.00867
+0.61%
$ 167,804 $ 27
May 1, 12 PM $ 0.00862
+0.79%
$ 166,896 $ 36
May 1, 11 AM $ 0.00855
+0.10%
$ 165,484 $ 242
May 1, 10 AM $ 0.00854
+0.00%
$ 165,290 $ 227
May 1, 9 AM $ 0.00854
-0.23%
$ 165,239 $ 227
May 1, 8 AM $ 0.00855
+0.29%
$ 165,566 $ 227
May 1, 7 AM $ 0.00853
+0.10%
$ 165,149 $ 224
May 1, 6 AM $ 0.00851
-0.34%
$ 164,825 $ 225
May 1, 5 AM $ 0.00855
+0.20%
$ 165,467 $ 225
May 1, 4 AM $ 0.00853
-0.09%
$ 165,189 $ 225
May 1, 3 AM $ 0.00854
+0.78%
$ 165,422 $ 224
May 1, 2 AM $ 0.00848
-0.06%
$ 164,164 $ 224
May 1, 1 AM $ 0.00849
+0.38%
$ 164,273 $ 223
May 1, 12 AM $ 0.00846
+0.18%
$ 163,772 $ 221
Apr 30, 11 PM $ 0.00845
+0.22%
$ 163,569 $ 222
Apr 30, 10 PM $ 0.00844
-0.05%
$ 163,314 $ 285
Apr 30, 9 PM $ 0.00844
-0.34%
$ 163,466 $ 285