Seed Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00905
+1.67%
$175,117 $33
Apr 14, 2026 $0.00889
-2.42%
$172,158 $87
Apr 11, 2026 $0.00924
+2.45%
$178,935 $38
Apr 10, 2026 $0.00902
+2.51%
$174,678 $120
Apr 9, 2026 $0.00881
+0.89%
$170,492 $154
Apr 8, 2026 $0.00873
-3.03%
$168,928 $213
Apr 7, 2026 $0.00904
+6.84%
$175,000 $114
Apr 6, 2026 $0.00846
+0.13%
$163,736 $103
Apr 5, 2026 $0.00845
+1.45%
$163,633 $171
Apr 4, 2026 $0.00833
-0.47%
$161,220 $664
Apr 3, 2026 $0.00837
-0.05%
$161,975 $121
Apr 2, 2026 $0.00837
-3.48%
$162,004 $130
Apr 1, 2026 $0.00868
+1.78%
$167,991 $224
Mar 31, 2026 $0.00852
+3.16%
$164,928 $342
Mar 30, 2026 $0.00826
+4.42%
$159,880 $600
Mar 29, 2026 $0.00791
-0.39%
$153,140 $111
Mar 28, 2026 $0.00794
+0.86%
$153,793 $109
Mar 27, 2026 $0.00788
-3.56%
$152,533 $120
Mar 26, 2026 $0.00817
-4.65%
$158,143 $59
Mar 25, 2026 $0.00856
+0.43%
$165,750 $116
Mar 24, 2026 $0.00853
+1.06%
$165,156 $212
Mar 23, 2026 $0.00843
+5.14%
$163,159 $85
Mar 22, 2026 $0.00801
-1.65%
$155,140 $94
Mar 21, 2026 $0.00824
-2.66%
$159,586 $200
Mar 20, 2026 $0.00847
+0.33%
$163,919 $51
Mar 19, 2026 $0.00844
-3.74%
$163,409 $219
Mar 18, 2026 $0.00877
-4.90%
$169,760 $25
Mar 17, 2026 $0.00923
-0.52%
$178,617 $325
Mar 16, 2026 $0.00928
+11.19%
$179,929 $1,049
Mar 15, 2026 $0.00833
+5.16%
$161,285 $784
Mar 14, 2026 $0.00793
+0.47%
$153,501 $56
Mar 13, 2026 $0.00789
+1.27%
$152,752 $76
Mar 12, 2026 $0.0078
+1.84%
$151,033 $135
Mar 11, 2026 $0.00766
+1.19%
$148,294 $100
Mar 10, 2026 $0.00757
+2.76%
$146,484 $177
Mar 9, 2026 $0.00737
+6.87%
$142,632 $648
Mar 8, 2026 $0.0069
-1.64%
$133,585 $237
Mar 7, 2026 $0.00702
+0.64%
$135,815 $302
Mar 6, 2026 $0.00698
-4.31%
$135,081 $150
Mar 5, 2026 $0.0073
-2.36%
$141,281 $166
Mar 4, 2026 $0.00747
+6.70%
$144,662 $162
Mar 3, 2026 $0.00702
-2.89%
$135,995 $248
Mar 2, 2026 $0.00723
+5.11%
$140,043 $63
Mar 1, 2026 $0.00689
-0.69%
$133,465 $205
Feb 28, 2026 $0.00694
+2.36%
$134,384 $174
Feb 27, 2026 $0.00678
-3.69%
$131,205 $169
Feb 26, 2026 $0.00704
-0.79%
$136,269 $171
Feb 25, 2026 $0.00708
+10.32%
$136,992 $92
Feb 24, 2026 $0.00642
+0.56%
$124,358 $190
Feb 23, 2026 $0.00638
-6.39%
$123,513 $296