Seed Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00547
-0.74%
$ 105,979 $ 20
Jun 6, 12 PM $ 0.0055
+0.28%
$ 106,403 $ 21
Jun 6, 4 AM $ 0.00547
-0.02%
$ -- $ 15
Jun 6, 3 AM $ 0.00547
-1.19%
$ 105,908 $ 15
Jun 6, 2 AM $ 0.00554
-0.19%
$ 107,246 $ 15
Jun 6, 1 AM $ 0.00555
-0.63%
$ 107,371 $ 15
Jun 6, 12 AM $ 0.00558
+0.92%
$ 108,069 $ 15
Jun 5, 11 PM $ 0.00551
-1.57%
$ 106,674 $ 15
Jun 5, 10 PM $ 0.00559
-1.12%
$ 108,218 $ 17
Jun 5, 9 PM $ 0.00566
+0.86%
$ 109,547 $ 17
Jun 5, 8 PM $ 0.00561
+1.84%
$ 108,524 $ 17
Jun 5, 7 PM $ 0.0055
+1.34%
$ 106,506 $ 17
Jun 5, 6 PM $ 0.00546
-1.93%
$ 105,780 $ 16
Jun 5, 5 PM $ 0.00557
-0.78%
$ 107,864 $ 17
Jun 5, 4 PM $ 0.00559
+0.69%
$ 108,128 $ 38
Jun 5, 3 PM $ 0.00555
-0.85%
$ 107,423 $ 37
Jun 5, 2 PM $ 0.00562
-1.73%
$ 108,724 $ 37
Jun 5, 1 PM $ 0.00575
-0.70%
$ 111,335 $ 39
Jun 5, 12 PM $ 0.00579
-0.64%
$ 112,187 $ 39
Jun 5, 11 AM $ 0.00584
-0.40%
$ 113,089 $ 39
Jun 5, 10 AM $ 0.00587
-0.26%
$ 113,647 $ 38
Jun 5, 9 AM $ 0.00588
+0.98%
$ 113,806 $ 38
Jun 5, 8 AM $ 0.00584
-0.37%
$ 113,032 $ 37
Jun 5, 7 AM $ 0.00586
+0.99%
$ 113,505 $ 38
Jun 5, 6 AM $ 0.00581
-2.11%
$ 112,412 $ 37
Jun 5, 5 AM $ 0.00595
-1.98%
$ 115,158 $ 38
Jun 5, 4 AM $ 0.00605
-0.27%
$ 117,115 $ 39
Jun 5, 3 AM $ 0.00607
+0.05%
$ 117,550 $ 39
Jun 5, 2 AM $ 0.00608
-0.92%
$ 117,724 $ 25
Jun 5, 1 AM $ 0.00614
-0.45%
$ 118,922 $ 26
Jun 5, 12 AM $ 0.00619
-0.08%
$ 119,887 $ 26
Jun 4, 11 PM $ 0.00619
+0.34%
$ 119,874 $ 26
Jun 4, 10 PM $ 0.00617
-0.08%
$ 119,542 $ 102
Jun 4, 9 PM $ 0.00618
-0.36%
$ 119,658 $ 101
Jun 4, 8 PM $ 0.0062
-0.22%
$ 120,024 $ 102
Jun 4, 7 PM $ 0.00622
-0.08%
$ 120,441 $ 102
Jun 4, 6 PM $ 0.00622
+0.49%
$ 120,395 $ 103
Jun 4, 5 PM $ 0.00615
-0.69%
$ 119,124 $ 102
Jun 4, 4 PM $ 0.0062
+0.23%
$ 120,124 $ 79
Jun 4, 3 PM $ 0.0062
+0.11%
$ 119,947 $ 79
Jun 4, 2 PM $ 0.00618
-0.51%
$ 119,708 $ 79
Jun 4, 1 PM $ 0.00621
-0.01%
$ 120,305 $ 80
Jun 4, 12 PM $ 0.00621
+1.72%
$ 120,309 $ 81
Jun 4, 11 AM $ 0.00611
+0.89%
$ 118,271 $ 80
Jun 4, 10 AM $ 0.00608
-1.07%
$ 117,715 $ 77
Jun 4, 9 AM $ 0.00614
-0.79%
$ 118,930 $ 78
Jun 4, 8 AM $ 0.00618
-0.55%
$ 119,729 $ 79
Jun 4, 7 AM $ 0.00623
-0.47%
$ 120,537 $ 79
Jun 4, 6 AM $ 0.00627
+0.53%
$ 121,287 $ 81
Jun 4, 5 AM $ 0.00624
-1.10%
$ 120,809 $ 81