Seed Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.00795
+0.14%
$150,974 $32
Sep 9, 3 PM $0.00793
-0.20%
$150,729 $32
Sep 9, 2 PM $0.00796
-0.02%
$151,285 $32
Sep 9, 1 PM $0.00799
-0.05%
$151,797 $30
Sep 9, 12 PM $0.008
+0.37%
$151,940 $30
Sep 9, 11 AM $0.00797
+0.67%
$151,372 $30
Sep 9, 10 AM $0.00792
-0.20%
$150,445 $30
Sep 9, 9 AM $0.00794
-1.03%
$150,815 $31
Sep 9, 8 AM $0.00802
+0.27%
$152,398 $31
Sep 9, 7 AM $0.00799
+0.35%
$151,803 $31
Sep 9, 6 AM $0.00796
+0.17%
$151,219 $31
Sep 9, 5 AM $0.00795
-0.47%
$150,954 $31
Sep 9, 4 AM $0.00799
+0.60%
$151,819 $31
Sep 9, 3 AM $0.00792
-0.16%
$150,563 $32
Sep 9, 2 AM $0.00794
-0.09%
$150,949 $32
Sep 9, 1 AM $0.00795
-0.02%
$151,099 $32
Sep 9, 12 AM $0.00796
+0.42%
$151,158 $15
Sep 8, 11 PM $0.00792
-0.17%
$150,440 $14
Sep 8, 10 PM $0.00793
+0.16%
$150,627 $13
Sep 8, 9 PM $0.0079
-0.19%
$150,176 $13
Sep 8, 8 PM $0.00792
+0.16%
$150,477 $13
Sep 8, 7 PM $0.0079
-0.29%
$150,046 $13
Sep 8, 12 AM $0.00793
-0.01%
$150,599 $6
Sep 7, 5 PM $0.00793
+0.30%
$150,684 $7
Sep 7, 4 PM $0.0079
+0.34%
$150,172 $8
Sep 7, 3 PM $0.00787
-0.72%
$149,523 $8
Sep 7, 2 PM $0.00793
-0.35%
$150,693 $8
Sep 7, 1 PM $0.00796
-0.17%
$151,327 $8
Sep 7, 12 PM $0.00798
+0.60%
$151,579 $8
Sep 7, 11 AM $0.00793
+0.02%
$150,644 $8
Sep 7, 10 AM $0.00793
+0.18%
$150,706 $8
Sep 7, 9 AM $0.00792
-0.18%
$150,481 $9
Sep 7, 8 AM $0.00794
+0.10%
$150,792 $9
Sep 7, 7 AM $0.00792
-0.41%
$150,540 $10
Sep 7, 6 AM $0.00796
-0.21%
$151,259 $10
Sep 7, 5 AM $0.00798
+0.26%
$151,621 $10
Sep 7, 4 AM $0.00795
-0.07%
$151,046 $10
Sep 7, 3 AM $0.00796
-0.55%
$151,222 $10
Sep 7, 2 AM $0.00801
+0.47%
$152,226 $10
Sep 7, 1 AM $0.00798
-0.33%
$151,523 $10
Sep 7, 12 AM $0.008
-0.02%
$152,036 $2,555
Sep 6, 11 PM $0.00801
+0.27%
$152,180 $3,602
Sep 6, 10 PM $0.00799
+0.10%
$151,735 $3,592
Sep 6, 9 PM $0.00798
+0.26%
$151,665 $3,590
Sep 6, 8 PM $0.00796
+0.32%
$151,161 $3,602
Sep 6, 7 PM $0.00793
-0.13%
$150,691 $3,586
Sep 6, 6 PM $0.00794
+0.07%
$150,910 $3,591
Sep 6, 5 PM $0.00794
+0.34%
$150,811 $3,588
Sep 6, 4 PM $0.00791
+0.14%
$150,238 $3,597
Sep 6, 3 PM $0.0079
+0.18%
$150,134 $3,583