Seed Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00844
-0.48%
$ 163,414 $ 166
Apr 7, 4 AM $ 0.00849
+0.21%
$ 164,331 $ 167
Apr 7, 3 AM $ 0.00847
+0.09%
$ 163,921 $ 142
Apr 7, 2 AM $ 0.00846
+0.25%
$ 163,761 $ 146
Apr 7, 1 AM $ 0.00845
-0.40%
$ 163,522 $ 141
Apr 7, 12 AM $ 0.00849
+0.29%
$ 164,271 $ 132
Apr 6, 11 PM $ 0.00846
-0.25%
$ 163,736 $ 103
Apr 6, 10 PM $ 0.00851
-0.90%
$ 164,845 $ 106
Apr 6, 9 PM $ 0.00859
-0.43%
$ 166,344 $ 104
Apr 6, 8 PM $ 0.00863
+0.24%
$ 167,073 $ 102
Apr 6, 7 PM $ 0.0086
-0.08%
$ 166,569 $ 102
Apr 6, 6 PM $ 0.00861
+0.50%
$ 166,682 $ 106
Apr 6, 5 PM $ 0.00856
-0.60%
$ 165,786 $ 99
Apr 6, 4 PM $ 0.00868
-0.12%
$ 167,946 $ 100
Apr 6, 3 PM $ 0.00869
+0.33%
$ 168,196 $ 100
Apr 6, 2 PM $ 0.00864
+0.33%
$ 167,204 $ 101
Apr 6, 1 PM $ 0.00861
+0.12%
$ 166,697 $ 98
Apr 6, 12 PM $ 0.00862
-0.14%
$ 166,869 $ 93
Apr 6, 11 AM $ 0.00863
+0.01%
$ 167,139 $ 230
Apr 6, 10 AM $ 0.00863
+0.05%
$ 167,141 $ 227
Apr 6, 9 AM $ 0.00863
+0.48%
$ 167,092 $ 210
Apr 6, 8 AM $ 0.00859
+0.30%
$ 166,287 $ 197
Apr 6, 7 AM $ 0.00856
+0.42%
$ 165,812 $ 172
Apr 6, 6 AM $ 0.00853
-0.18%
$ 165,080 $ 171
Apr 6, 5 AM $ 0.00854
-0.06%
$ 165,287 $ 169
Apr 6, 4 AM $ 0.00854
+0.14%
$ 165,405 $ 169
Apr 6, 3 AM $ 0.00853
-0.19%
$ 165,216 $ 168
Apr 6, 2 AM $ 0.00855
+0.87%
$ 165,544 $ 166
Apr 6, 1 AM $ 0.00848
-0.22%
$ 164,156 $ 165
Apr 6, 12 AM $ 0.00851
+0.71%
$ 164,676 $ 172
Apr 5, 11 PM $ 0.00845
+1.37%
$ 163,633 $ 171
Apr 5, 10 PM $ 0.00832
+0.74%
$ 161,000 $ 185
Apr 5, 9 PM $ 0.00826
-0.25%
$ 159,951 $ 234
Apr 5, 8 PM $ 0.00828
+0.41%
$ 160,369 $ 234
Apr 5, 7 PM $ 0.00824
-0.13%
$ 159,617 $ 234
Apr 5, 6 PM $ 0.00826
+0.10%
$ 159,896 $ 235
Apr 5, 5 PM $ 0.00825
+0.42%
$ 159,695 $ 232
Apr 5, 4 PM $ 0.00822
-0.07%
$ 159,080 $ 230
Apr 5, 3 PM $ 0.00823
+0.89%
$ 159,383 $ 232
Apr 5, 2 PM $ 0.00816
+0.23%
$ 158,046 $ 395
Apr 5, 1 PM $ 0.00814
+0.22%
$ 157,546 $ 397
Apr 5, 12 PM $ 0.00812
-1.64%
$ 157,107 $ 400
Apr 5, 11 AM $ 0.00825
-0.13%
$ 159,717 $ 390
Apr 5, 10 AM $ 0.00826
-0.02%
$ 159,919 $ 404
Apr 5, 9 AM $ 0.00826
+0.36%
$ 159,974 $ 407
Apr 5, 8 AM $ 0.00823
+0.05%
$ 159,336 $ 653
Apr 5, 7 AM $ 0.00823
-0.13%
$ 159,236 $ 652
Apr 5, 6 AM $ 0.00824
-0.45%
$ 159,436 $ 668
Apr 5, 5 AM $ 0.00828
-0.18%
$ 160,331 $ 668
Apr 5, 4 AM $ 0.0083
-0.06%
$ 160,629 $ 671