Seed Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00844
-0.05%
$ 163,314 $ 285
Apr 30, 9 PM $ 0.00844
-0.34%
$ 163,466 $ 285
Apr 30, 8 PM $ 0.00847
+0.12%
$ 164,036 $ 286
Apr 30, 7 PM $ 0.00846
+0.10%
$ 163,867 $ 286
Apr 30, 6 PM $ 0.00846
+0.15%
$ 163,822 $ 285
Apr 30, 5 PM $ 0.00844
-0.01%
$ 163,471 $ 287
Apr 30, 4 PM $ 0.00845
-0.32%
$ 163,628 $ 287
Apr 30, 3 PM $ 0.00848
+0.13%
$ 164,103 $ 295
Apr 30, 2 PM $ 0.00847
-0.01%
$ 163,966 $ 295
Apr 30, 1 PM $ 0.00848
+0.04%
$ 164,099 $ 295
Apr 30, 12 PM $ 0.00848
+1.45%
$ 164,073 $ 286
Apr 30, 11 AM $ 0.00835
-0.16%
$ 161,681 $ 80
Apr 30, 10 AM $ 0.00836
-0.13%
$ 161,886 $ 80
Apr 30, 9 AM $ 0.00838
+0.29%
$ 162,140 $ 83
Apr 30, 8 AM $ 0.00836
+0.02%
$ 161,794 $ 82
Apr 30, 7 AM $ 0.00835
+0.48%
$ 161,724 $ 80
Apr 30, 6 AM $ 0.00831
+0.16%
$ 160,922 $ 79
Apr 30, 5 AM $ 0.00831
+0.29%
$ 160,795 $ 79
Apr 30, 4 AM $ 0.00828
-0.66%
$ 160,373 $ 79
Apr 30, 3 AM $ 0.00834
+0.49%
$ 161,467 $ 144
Apr 30, 2 AM $ 0.00829
-1.23%
$ 160,553 $ 144
Apr 30, 1 AM $ 0.00841
+0.10%
$ 162,889 $ 146
Apr 30, 12 AM $ 0.0084
+0.81%
$ 162,681 $ 146
Apr 29, 11 PM $ 0.00834
-0.52%
$ 161,454 $ 167
Apr 29, 10 PM $ 0.00838
+0.16%
$ 162,270 $ 106
Apr 29, 9 PM $ 0.00837
+0.52%
$ 162,102 $ 106
Apr 29, 8 PM $ 0.00834
+0.59%
$ 161,439 $ 105
Apr 29, 7 PM $ 0.00829
-0.19%
$ 160,432 $ 105
Apr 29, 6 PM $ 0.00829
-1.94%
$ 160,408 $ 105
Apr 29, 5 PM $ 0.00844
+0.33%
$ 163,443 $ 156
Apr 29, 4 PM $ 0.00842
-0.18%
$ 162,979 $ 155
Apr 29, 3 PM $ 0.00842
-1.44%
$ 163,081 $ 144
Apr 29, 2 PM $ 0.00855
-0.03%
$ 165,576 $ 146
Apr 29, 1 PM $ 0.00855
-0.62%
$ 165,544 $ 146
Apr 29, 12 PM $ 0.0086
-0.67%
$ 166,562 $ 147
Apr 29, 11 AM $ 0.00866
-0.03%
$ 167,740 $ 147
Apr 29, 10 AM $ 0.00867
-0.25%
$ 167,920 $ 147
Apr 29, 9 AM $ 0.0087
+0.76%
$ 168,442 $ 145
Apr 29, 8 AM $ 0.00863
+0.05%
$ 167,143 $ 144
Apr 29, 7 AM $ 0.00863
+0.03%
$ 167,105 $ 143
Apr 29, 6 AM $ 0.00863
-0.25%
$ 167,009 $ 145
Apr 29, 5 AM $ 0.00865
+0.07%
$ 167,515 $ 145
Apr 29, 4 AM $ 0.00866
+0.91%
$ 167,667 $ 145
Apr 29, 3 AM $ 0.00858
+0.73%
$ 166,081 $ 145
Apr 29, 2 AM $ 0.00852
-0.18%
$ 164,889 $ 79
Apr 29, 1 AM $ 0.00854
+0.05%
$ 165,278 $ 79
Apr 29, 12 AM $ 0.00853
+0.12%
$ 165,109 $ 81
Apr 28, 11 PM $ 0.00851
+0.11%
$ 164,833 $ 58
Apr 28, 10 PM $ 0.0085
-0.17%
$ 164,646 $ 67
Apr 28, 9 PM $ 0.00851
-0.37%
$ 164,760 $ 68