Seed Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.00577
-0.14%
$111,785 $10
Jun 19, 5 PM $0.00578
+0.23%
$111,981 $9
Jun 19, 4 PM $0.00578
-0.30%
$111,844 $9
Jun 19, 3 PM $0.00579
+0.08%
$112,181 $3
Jun 19, 2 PM $0.00579
+0.23%
$112,115 $3
Jun 19, 1 PM $0.00578
+0.78%
$111,801 $3
Jun 19, 12 PM $0.00571
-0.53%
$110,536 $4
Jun 19, 11 AM $0.00574
+0.09%
$111,194 $4
Jun 19, 10 AM $0.00573
-0.07%
$110,929 $4
Jun 19, 9 AM $0.00574
-0.28%
$111,070 $4
Jun 19, 8 AM $0.00575
+0.12%
$111,372 $4
Jun 19, 7 AM $0.00574
-0.35%
$111,160 $4
Jun 19, 6 AM $0.00576
+0.07%
$111,495 $4
Jun 19, 5 AM $0.00575
+0.42%
$111,346 $4
Jun 19, 4 AM $0.00574
-0.30%
$111,119 $4
Jun 19, 3 AM $0.00575
+0.46%
$111,360 $4
Jun 18, 7 PM $0.00571
-0.01%
$110,630 $4
Jun 18, 6 PM $0.00572
+0.20%
$110,668 $4
Jun 18, 5 PM $0.0057
-0.23%
$110,403 $4
Jun 18, 4 PM $0.00572
-0.10%
$110,673 $4
Jun 18, 3 PM $0.00575
-2.28%
$111,343 $4
Jun 18, 2 PM $0.0059
+0.10%
$114,294 $4
Jun 18, 1 PM $0.00589
-0.61%
$114,084 $4
Jun 18, 12 PM $0.00593
+0.49%
$114,861 $3
Jun 18, 11 AM $0.0059
-0.42%
$114,250 $3
Jun 18, 10 AM $0.00591
-0.33%
$114,330 $3
Jun 18, 9 AM $0.00592
-0.10%
$114,705 $3
Jun 18, 8 AM $0.00594
+0.12%
$114,911 $3
Jun 18, 7 AM $0.00593
+0.85%
$114,854 $3
Jun 18, 6 AM $0.00588
+0.40%
$113,911 $4
Jun 18, 5 AM $0.00586
-0.23%
$113,490 $3
Jun 18, 4 AM $0.00587
-0.90%
$113,601 $4
Jun 18, 3 AM $0.00592
-0.64%
$114,542 $4
Jun 18, 2 AM $0.00595
+0.15%
$115,271 $4
Jun 18, 1 AM $0.00595
+0.07%
$115,152 $4
Jun 18, 12 AM $0.00595
+0.29%
$115,199 $4
Jun 17, 11 PM $0.00593
+0.25%
$114,782 $4
Jun 17, 10 PM $0.00592
+0.40%
$114,582 $4
Jun 17, 8 PM $0.00591
+0.54%
$114,389 $7
Jun 17, 7 PM $0.00589
-2.52%
$113,949 $7
Jun 17, 6 PM $0.00604
-0.32%
$116,937 $27
Jun 17, 5 PM $0.00602
+0.18%
$116,577 $27
Jun 17, 4 PM $0.00601
+0.08%
$116,437 $27
Jun 17, 3 PM $0.00601
+0.80%
$116,352 $31
Jun 17, 2 PM $0.00595
-0.55%
$115,228 $31
Jun 17, 1 PM $0.00599
+0.49%
$115,958 $31
Jun 17, 12 PM $0.00596
-0.47%
$115,420 $31
Jun 17, 11 AM $0.00599
-0.30%
$115,930 $31
Jun 17, 10 AM $0.00601
+0.02%
$116,351 $51
Jun 17, 9 AM $0.00601
+0.37%
$116,434 $51