Seed Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00601
+0.37%
$116,434 $51
Jun 17, 8 AM $0.00599
-0.86%
$116,053 $51
Jun 17, 7 AM $0.00606
-0.31%
$117,254 $52
Jun 17, 6 AM $0.00607
-0.15%
$117,549 $51
Jun 17, 5 AM $0.00609
-0.01%
$117,916 $51
Jun 17, 4 AM $0.0061
+0.23%
$118,053 $52
Jun 17, 3 AM $0.00608
-0.08%
$117,711 $52
Jun 17, 2 AM $0.00609
-0.02%
$117,838 $52
Jun 17, 1 AM $0.00609
+0.02%
$117,813 $52
Jun 17, 12 AM $0.00609
+0.24%
$117,968 $52
Jun 16, 11 PM $0.00608
-0.02%
$117,742 $51
Jun 16, 10 PM $0.00608
-0.14%
$117,709 $51
Jun 16, 9 PM $0.00609
-0.10%
$117,853 $51
Jun 16, 8 PM $0.00609
-0.01%
$117,935 $52
Jun 16, 7 PM $0.0061
-0.20%
$118,090 $46
Jun 16, 6 PM $0.00612
+0.38%
$118,388 $26
Jun 16, 5 PM $0.00609
+0.75%
$117,874 $25
Jun 16, 4 PM $0.00604
-0.26%
$116,999 $27
Jun 16, 3 PM $0.00604
-0.23%
$116,960 $27
Jun 16, 2 PM $0.00606
-0.89%
$117,334 $23
Jun 16, 1 PM $0.00613
-0.53%
$118,674 $23
Jun 16, 12 PM $0.00617
+1.03%
$119,362 $23
Jun 16, 11 AM $0.0061
+0.08%
$118,140 $23
Jun 16, 9 AM $0.00613
+0.07%
$118,721 $47
Jun 16, 8 AM $0.00609
+0.81%
$117,845 $47
Jun 16, 7 AM $0.00603
+0.00%
$116,817 $47
Jun 16, 6 AM $0.00603
+0.52%
$116,750 $47
Jun 16, 5 AM $0.006
+0.10%
$116,182 $47
Jun 16, 4 AM $0.006
-0.91%
$116,129 $47
Jun 16, 3 AM $0.00605
+0.37%
$117,220 $47
Jun 16, 2 AM $0.00604
-1.12%
$116,932 $46
Jun 16, 1 AM $0.00611
+0.13%
$118,355 $47
Jun 16, 12 AM $0.00611
+0.05%
$118,304 $47
Jun 15, 11 PM $0.0061
+0.09%
$118,075 $47
Jun 15, 10 PM $0.00609
-1.29%
$117,959 $46
Jun 15, 9 PM $0.00618
-0.06%
$119,596 $47
Jun 15, 8 PM $0.00618
-0.40%
$119,713 $46
Jun 15, 7 PM $0.00621
-0.39%
$120,278 $46
Jun 15, 6 PM $0.00624
+0.18%
$120,769 $47
Jun 15, 5 PM $0.00623
-0.58%
$120,620 $46
Jun 15, 4 PM $0.00627
-0.14%
$121,323 $48
Jun 15, 3 PM $0.00626
+1.26%
$121,150 $48
Jun 15, 2 PM $0.00618
+0.08%
$119,614 $47
Jun 15, 1 PM $0.00618
+2.21%
$119,553 $47
Jun 15, 12 PM $0.00604
+0.59%
$116,893 $46
Jun 15, 11 AM $0.006
+1.61%
$116,165 $46
Jun 15, 10 AM $0.00591
+1.05%
$114,324 $45
Jun 15, 9 AM $0.00584
-0.62%
$113,076 $69
Jun 15, 8 AM $0.00588
+0.10%
$113,770 $26
Jun 15, 7 AM $0.00587
-0.19%
$113,596 $25