Seed Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00886
+0.24%
$ 171,545 $ 108
Apr 26, 6 PM $ 0.00884
+0.55%
$ 171,136 $ 108
Apr 26, 5 PM $ 0.00879
+0.14%
$ 170,125 $ 107
Apr 26, 4 PM $ 0.00878
-0.07%
$ 170,000 $ 103
Apr 26, 3 PM $ 0.00878
-0.06%
$ 170,067 $ 104
Apr 26, 2 PM $ 0.00879
+0.56%
$ 170,204 $ 105
Apr 26, 1 PM $ 0.00874
+0.27%
$ 169,270 $ 104
Apr 26, 12 PM $ 0.00872
-0.32%
$ 168,800 $ 103
Apr 26, 11 AM $ 0.00874
+0.12%
$ 169,279 $ 104
Apr 26, 10 AM $ 0.00873
-0.11%
$ 169,054 $ 104
Apr 26, 9 AM $ 0.00874
+0.06%
$ 169,190 $ 104
Apr 26, 8 AM $ 0.00873
+0.05%
$ 169,076 $ 104
Apr 26, 7 AM $ 0.00872
+0.03%
$ 168,909 $ 103
Apr 26, 6 AM $ 0.00872
+0.08%
$ 168,887 $ 104
Apr 26, 5 AM $ 0.00872
+0.45%
$ 168,777 $ 103
Apr 26, 4 AM $ 0.00868
+0.29%
$ 167,958 $ 104
Apr 26, 3 AM $ 0.00865
-0.20%
$ 167,426 $ 113
Apr 26, 2 AM $ 0.00867
+0.29%
$ 167,793 $ 106
Apr 26, 1 AM $ 0.00865
+0.06%
$ 167,451 $ 93
Apr 26, 12 AM $ 0.00865
-0.08%
$ 167,501 $ 121
Apr 25, 11 PM $ 0.00866
+0.27%
$ 167,636 $ 131
Apr 25, 10 PM $ 0.00864
+0.12%
$ 167,201 $ 95
Apr 25, 9 PM $ 0.00863
+0.11%
$ 166,978 $ 95
Apr 25, 8 PM $ 0.00861
+0.09%
$ 166,737 $ 95
Apr 25, 7 PM $ 0.0086
-0.14%
$ 166,514 $ 97
Apr 25, 6 PM $ 0.00861
+0.12%
$ 166,780 $ 97
Apr 25, 5 PM $ 0.0086
+0.00%
$ 166,587 $ 97
Apr 25, 4 PM $ 0.0086
+0.03%
$ 166,572 $ 97
Apr 25, 3 PM $ 0.00861
-0.30%
$ 166,596 $ 96
Apr 25, 2 PM $ 0.00863
+0.03%
$ 167,136 $ 97
Apr 25, 1 PM $ 0.00863
+0.15%
$ 167,124 $ 306
Apr 25, 12 PM $ 0.00862
+0.02%
$ 166,895 $ 304
Apr 25, 11 AM $ 0.00862
-0.29%
$ 166,847 $ 303
Apr 25, 10 AM $ 0.00864
-0.02%
$ 167,334 $ 304
Apr 25, 9 AM $ 0.00865
+0.13%
$ 167,470 $ 305
Apr 25, 8 AM $ 0.00864
+0.10%
$ 167,252 $ 305
Apr 25, 7 AM $ 0.00863
-0.03%
$ 167,032 $ 304
Apr 25, 6 AM $ 0.00863
+0.03%
$ 167,057 $ 304
Apr 25, 5 AM $ 0.00862
-0.06%
$ 166,973 $ 304
Apr 25, 4 AM $ 0.00863
+0.00%
$ 167,095 $ 304
Apr 25, 3 AM $ 0.00863
+0.08%
$ 167,109 $ 295
Apr 25, 2 AM $ 0.00863
-0.32%
$ 166,999 $ 303
Apr 25, 1 AM $ 0.00866
+0.35%
$ 167,599 $ 270
Apr 25, 12 AM $ 0.00862
-0.08%
$ 166,963 $ 244
Apr 24, 11 PM $ 0.00863
+0.13%
$ 167,089 $ 300
Apr 24, 10 PM $ 0.00862
-0.19%
$ 166,842 $ 305
Apr 24, 9 PM $ 0.00864
-0.40%
$ 167,198 $ 308
Apr 24, 8 PM $ 0.00867
+0.15%
$ 167,793 $ 308
Apr 24, 7 PM $ 0.00865
+0.07%
$ 167,518 $ 311
Apr 24, 6 PM $ 0.00864
+0.03%
$ 167,356 $ 311