Seed Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00587
-0.19%
$113,596 $25
Jun 15, 6 AM $0.00588
+0.07%
$113,797 $25
Jun 15, 5 AM $0.00587
+0.01%
$113,621 $26
Jun 15, 4 AM $0.00587
-0.21%
$113,619 $26
Jun 15, 3 AM $0.00588
+0.32%
$113,918 $26
Jun 15, 2 AM $0.00587
+0.03%
$113,664 $26
Jun 15, 1 AM $0.00587
-0.09%
$113,704 $26
Jun 15, 12 AM $0.00588
-0.20%
$113,777 $26
Jun 14, 11 PM $0.00588
-0.11%
$113,849 $26
Jun 14, 10 PM $0.00589
+0.09%
$114,094 $27
Jun 14, 9 PM $0.00588
+3.01%
$113,842 $27
Jun 14, 8 PM $0.00571
+0.35%
$110,514 $26
Jun 14, 7 PM $0.00569
+0.22%
$110,139 $26
Jun 14, 6 PM $0.00567
-0.10%
$109,849 $26
Jun 14, 5 PM $0.00568
+0.04%
$109,978 $26
Jun 14, 4 PM $0.00569
+0.04%
$110,117 $26
Jun 14, 3 PM $0.00568
+0.32%
$110,024 $26
Jun 14, 2 PM $0.00566
-0.58%
$109,584 $26
Jun 14, 1 PM $0.00569
-0.01%
$110,251 $26
Jun 14, 12 PM $0.0057
-0.44%
$110,333 $26
Jun 14, 11 AM $0.00573
+0.06%
$110,845 $26
Jun 14, 10 AM $0.00572
-0.32%
$110,795 $27
Jun 14, 9 AM $0.00574
-0.03%
$111,111 $4
Jun 14, 8 AM $0.00574
+0.09%
$111,174 $4
Jun 14, 7 AM $0.00574
-0.06%
$111,043 $4
Jun 14, 6 AM $0.00574
-0.09%
$111,135 $4
Jun 14, 5 AM $0.00575
+0.04%
$111,223 $3
Jun 14, 4 AM $0.00574
-0.22%
$111,204 $3
Jun 14, 3 AM $0.00575
-0.08%
$111,411 $3
Jun 14, 2 AM $0.00576
-0.18%
$111,520 $8
Jun 14, 1 AM $0.00577
+0.23%
$111,737 $8
Jun 14, 12 AM $0.00576
+0.14%
$111,510 $8
Jun 13, 11 PM $0.00575
-0.22%
$111,286 $8
Jun 13, 10 PM $0.00576
-0.29%
$111,581 $15
Jun 13, 9 PM $0.00578
+0.68%
$111,873 $15
Jun 13, 8 PM $0.00574
-0.22%
$111,094 $15
Jun 13, 7 PM $0.00575
+0.07%
$111,338 $15
Jun 13, 6 PM $0.00575
+0.25%
$111,311 $15
Jun 13, 5 PM $0.00574
+0.05%
$111,114 $107
Jun 13, 4 PM $0.00573
-0.40%
$110,979 $108
Jun 13, 3 PM $0.00576
+0.09%
$111,434 $108
Jun 13, 2 PM $0.00575
+0.16%
$111,329 $108
Jun 13, 1 PM $0.00575
-0.04%
$111,295 $108
Jun 13, 12 PM $0.00575
+0.14%
$111,302 $108
Jun 13, 11 AM $0.00574
+0.19%
$111,146 $108
Jun 13, 10 AM $0.00573
+0.05%
$110,984 $107
Jun 13, 9 AM $0.00573
-0.07%
$110,936 $107
Jun 13, 8 AM $0.00574
-0.08%
$111,052 $106
Jun 13, 7 AM $0.00573
+0.31%
$111,016 $106
Jun 13, 6 AM $0.00571
+0.29%
$110,554 $105