Seed Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.00571
+0.29%
$110,554 $105
Jun 13, 5 AM $0.00569
-0.22%
$110,229 $105
Jun 13, 4 AM $0.00571
+0.10%
$110,523 $105
Jun 13, 3 AM $0.0057
-0.09%
$110,388 $105
Jun 13, 2 AM $0.00571
-0.44%
$110,515 $101
Jun 13, 1 AM $0.00573
+0.44%
$110,996 $101
Jun 13, 12 AM $0.00571
+0.09%
$110,538 $101
Jun 12, 11 PM $0.0057
+0.09%
$110,314 $101
Jun 12, 10 PM $0.00569
-0.19%
$110,239 $101
Jun 12, 9 PM $0.00571
+0.13%
$110,489 $93
Jun 12, 8 PM $0.00571
-0.07%
$110,456 $93
Jun 12, 7 PM $0.00571
-0.19%
$110,618 $93
Jun 12, 6 PM $0.00573
+0.24%
$110,893 $93
Jun 12, 10 AM $0.00579
-0.38%
$112,076 $9
Jun 12, 9 AM $0.00582
+0.66%
$112,614 $13
Jun 12, 8 AM $0.00578
+0.70%
$111,803 $49
Jun 12, 7 AM $0.00573
+0.19%
$111,022 $49
Jun 12, 6 AM $0.00572
-0.46%
$110,795 $48
Jun 12, 5 AM $0.00575
-0.81%
$111,344 $49
Jun 12, 4 AM $0.0058
+0.34%
$112,237 $49
Jun 12, 3 AM $0.00578
-0.24%
$111,806 $49
Jun 12, 2 AM $0.00579
+0.60%
$112,105 $49
Jun 12, 1 AM $0.00576
-0.59%
$111,423 $49
Jun 12, 12 AM $0.00579
+0.07%
$112,032 $49
Jun 11, 11 PM $0.00579
-0.12%
$112,063 $49
Jun 11, 10 PM $0.00579
-0.04%
$112,137 $49
Jun 11, 9 PM $0.0058
+0.49%
$112,319 $49
Jun 11, 8 PM $0.00577
-0.79%
$111,635 $49
Jun 11, 7 PM $0.00582
-0.01%
$112,610 $49
Jun 11, 6 PM $0.00582
+0.03%
$112,715 $58
Jun 11, 5 PM $0.00582
+2.72%
$112,729 $59
Jun 11, 4 PM $0.00567
-0.10%
$109,726 $58
Jun 11, 3 PM $0.00568
-0.60%
$109,879 $58
Jun 11, 2 PM $0.00571
-0.29%
$110,494 $58
Jun 11, 1 PM $0.00572
+0.31%
$110,760 $58
Jun 11, 12 PM $0.0057
-1.03%
$110,409 $57
Jun 11, 11 AM $0.00575
+0.24%
$111,243 $58
Jun 11, 10 AM $0.00573
-0.27%
$110,869 $57
Jun 11, 9 AM $0.00574
-0.45%
$111,100 $45
Jun 11, 8 AM $0.00577
+0.51%
$111,608 $9
Jun 11, 7 AM $0.00574
-0.10%
$111,067 $9
Jun 11, 6 AM $0.00575
+0.46%
$111,288 $9
Jun 11, 5 AM $0.00573
-0.50%
$110,843 $9
Jun 11, 4 AM $0.00575
+0.57%
$111,294 $9
Jun 11, 3 AM $0.00571
+0.57%
$110,619 $9
Jun 11, 2 AM $0.00567
-0.57%
$109,746 $9
Jun 11, 1 AM $0.0057
+0.89%
$110,371 $9
Jun 11, 12 AM $0.00566
+0.50%
$109,488 $9
Jun 10, 11 PM $0.00562
+0.11%
$108,865 $9
Jun 10, 10 PM $0.00561
+0.46%
$108,675 $9