Seed Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00915
+0.58%
$ 177,062 $ 34
Apr 22, 4 PM $ 0.0091
-0.72%
$ 176,169 $ 34
Apr 22, 3 PM $ 0.00918
+0.30%
$ 177,683 $ 30
Apr 22, 2 PM $ 0.00914
-0.62%
$ 176,966 $ 23
Apr 22, 1 PM $ 0.00919
+0.37%
$ 177,945 $ 24
Apr 22, 12 PM $ 0.00915
+0.22%
$ 177,226 $ 24
Apr 22, 11 AM $ 0.00913
+0.26%
$ 176,725 $ 23
Apr 22, 10 AM $ 0.00911
+0.15%
$ 176,317 $ 40
Apr 22, 9 AM $ 0.00909
-0.11%
$ 176,038 $ 40
Apr 22, 8 AM $ 0.0091
-0.11%
$ 176,215 $ 22
Apr 22, 7 AM $ 0.00911
-0.08%
$ 176,410 $ 23
Apr 22, 6 AM $ 0.00912
-0.29%
$ 176,543 $ 21
Apr 22, 5 AM $ 0.00916
+1.66%
$ 177,290 $ 21
Apr 22, 4 AM $ 0.00901
-0.08%
$ 174,389 $ 24
Apr 22, 3 AM $ 0.00901
-0.17%
$ 174,448 $ 25
Apr 22, 2 AM $ 0.00901
+1.70%
$ 174,348 $ 25
Apr 22, 1 AM $ 0.00885
-0.14%
$ 171,262 $ 24
Apr 22, 12 AM $ 0.00886
-0.16%
$ 171,505 $ 24
Apr 21, 11 PM $ 0.00887
+0.67%
$ 171,720 $ 25
Apr 21, 10 PM $ 0.00881
-0.10%
$ 170,483 $ 26
Apr 21, 9 PM $ 0.00882
-0.27%
$ 170,654 $ 26
Apr 21, 8 PM $ 0.00883
+0.89%
$ 170,981 $ 26
Apr 21, 7 PM $ 0.00875
-0.54%
$ 169,478 $ 25
Apr 21, 6 PM $ 0.00878
-0.22%
$ 169,945 $ 25
Apr 21, 5 PM $ 0.00881
+0.04%
$ 170,499 $ 25
Apr 21, 4 PM $ 0.00882
+0.21%
$ 170,710 $ 25
Apr 21, 3 PM $ 0.00879
+0.12%
$ 170,205 $ 25
Apr 21, 2 PM $ 0.00882
+0.07%
$ 170,770 $ 25
Apr 21, 1 PM $ 0.0088
+0.02%
$ 170,460 $ 25
Apr 21, 12 PM $ 0.00879
-0.67%
$ 170,158 $ 26
Apr 21, 11 AM $ 0.00885
-0.58%
$ 171,354 $ 26
Apr 21, 10 AM $ 0.00891
+0.40%
$ 172,473 $ 9
Apr 21, 9 AM $ 0.00887
+0.00%
$ 171,682 $ 9
Apr 21, 8 AM $ 0.00888
+0.27%
$ 171,830 $ 10
Apr 21, 7 AM $ 0.00886
+0.31%
$ 171,475 $ 10
Apr 21, 6 AM $ 0.00885
+0.27%
$ 171,263 $ 10
Apr 21, 5 AM $ 0.00883
+0.00%
$ 170,945 $ 10
Apr 21, 4 AM $ 0.00882
+0.04%
$ 170,810 $ 15
Apr 21, 3 AM $ 0.00882
+0.11%
$ 170,749 $ 55
Apr 21, 2 AM $ 0.00881
-0.28%
$ 170,498 $ 56
Apr 21, 1 AM $ 0.00884
-0.18%
$ 171,143 $ 56
Apr 21, 12 AM $ 0.00885
+0.20%
$ 171,280 $ 56
Apr 20, 11 PM $ 0.00883
-0.21%
$ 170,930 $ 56
Apr 20, 10 PM $ 0.00885
-0.10%
$ 171,253 $ 55
Apr 20, 9 PM $ 0.00885
-0.72%
$ 171,404 $ 55
Apr 20, 8 PM $ 0.00891
+0.16%
$ 172,493 $ 56
Apr 20, 7 PM $ 0.00889
-0.23%
$ 172,057 $ 56
Apr 20, 6 PM $ 0.00891
+0.80%
$ 172,531 $ 56
Apr 20, 5 PM $ 0.00884
+0.71%
$ 171,090 $ 66
Apr 20, 4 PM $ 0.00878
-0.43%
$ 170,018 $ 66