Seed Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00561
+0.46%
$108,675 $9
Jun 10, 9 PM $0.00562
-0.56%
$108,710 $9
Jun 10, 8 PM $0.00565
+0.03%
$109,470 $9
Jun 10, 7 PM $0.00565
-0.13%
$109,437 $9
Jun 9, 9 AM $0.0058
-0.30%
$112,303 $2
Jun 9, 8 AM $0.00582
-0.26%
$112,632 $4
Jun 9, 7 AM $0.00583
-0.35%
$112,938 $4
Jun 9, 6 AM $0.00586
-0.15%
$113,410 $4
Jun 9, 5 AM $0.00587
+0.06%
$113,696 $4
Jun 9, 4 AM $0.00587
+1.49%
$113,667 $3
Jun 9, 3 AM $0.00579
+0.50%
$112,101 $3
Jun 9, 2 AM $0.00577
-0.38%
$111,769 $3
Jun 9, 1 AM $0.00579
+0.25%
$112,183 $4
Jun 9, 12 AM $0.00578
-1.49%
$111,834 $3
Jun 8, 11 PM $0.00588
-0.43%
$113,745 $3
Jun 8, 10 PM $0.0059
+0.30%
$114,153 $3
Jun 8, 8 PM $0.00584
-0.29%
$113,024 $10
Jun 8, 7 PM $0.00586
+0.35%
$113,500 $116
Jun 8, 6 PM $0.00584
-0.16%
$113,008 $116
Jun 8, 5 PM $0.00584
-0.21%
$113,145 $114
Jun 8, 4 PM $0.00587
-0.12%
$113,699 $115
Jun 8, 3 PM $0.00588
+0.33%
$113,780 $116
Jun 8, 2 PM $0.00585
+0.08%
$113,314 $115
Jun 8, 1 PM $0.00584
-0.45%
$113,125 $115
Jun 8, 12 PM $0.00587
+0.47%
$113,659 $115
Jun 8, 11 AM $0.00585
+0.83%
$113,295 $116
Jun 8, 10 AM $0.0058
+0.23%
$112,339 $116
Jun 8, 9 AM $0.00578
+0.29%
$111,930 $116
Jun 8, 8 AM $0.00577
-0.66%
$111,746 $115
Jun 8, 7 AM $0.00582
+0.54%
$112,613 $113
Jun 8, 6 AM $0.00578
+0.78%
$111,871 $113
Jun 8, 5 AM $0.00572
-0.74%
$110,792 $112
Jun 8, 4 AM $0.00577
-1.03%
$111,699 $112
Jun 8, 3 AM $0.00582
-0.31%
$112,763 $114
Jun 8, 2 AM $0.00584
-0.06%
$113,119 $114
Jun 8, 1 AM $0.00584
-1.14%
$113,088 $114
Jun 8, 12 AM $0.00591
+1.19%
$114,413 $115
Jun 7, 11 PM $0.00585
+0.27%
$113,213 $115
Jun 7, 10 PM $0.00584
+3.31%
$113,144 $118
Jun 7, 9 PM $0.00565
+0.03%
$109,460 $115
Jun 7, 8 PM $0.00565
+0.83%
$109,307 $115
Jun 7, 2 PM $0.00571
+0.51%
$110,454 $2
Jun 7, 1 PM $0.00567
-0.03%
$109,755 $2
Jun 7, 12 PM $0.00572
-0.03%
$-- $19
Jun 7, 11 AM $0.00573
+0.40%
$110,896 $19
Jun 7, 10 AM $0.00571
-0.50%
$110,503 $20
Jun 7, 9 AM $0.00573
-0.03%
$110,891 $20
Jun 7, 8 AM $0.00572
+1.09%
$110,726 $20
Jun 7, 7 AM $0.00565
-0.09%
$109,474 $20
Jun 7, 6 AM $0.00566
+0.55%
$109,546 $20