Seed Historical Data

SEED Page 45
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.00563
+0.49%
$108,987 $20
Jun 7, 4 AM $0.0056
+0.15%
$108,377 $21
Jun 7, 3 AM $0.00559
+0.08%
$108,233 $20
Jun 7, 2 AM $0.00558
+0.28%
$108,121 $20
Jun 7, 1 AM $0.00557
+1.34%
$107,774 $20
Jun 7, 12 AM $0.00549
-0.15%
$106,345 $20
Jun 6, 11 PM $0.0055
+0.39%
$106,436 $20
Jun 6, 10 PM $0.00547
-0.11%
$105,922 $20
Jun 6, 9 PM $0.00547
+0.22%
$105,978 $20
Jun 6, 8 PM $0.00546
+0.15%
$105,780 $20
Jun 6, 7 PM $0.00546
+0.04%
$105,626 $20
Jun 6, 6 PM $0.00545
+0.22%
$105,575 $20
Jun 6, 5 PM $0.00545
-0.64%
$105,495 $20
Jun 6, 4 PM $0.00549
+0.25%
$106,204 $20
Jun 6, 3 PM $0.00548
-0.09%
$106,072 $20
Jun 6, 2 PM $0.00549
+0.51%
$106,259 $20
Jun 6, 1 PM $0.00547
-0.74%
$105,979 $20
Jun 6, 12 PM $0.0055
+0.28%
$106,403 $21
Jun 6, 4 AM $0.00547
-0.02%
$-- $15
Jun 6, 3 AM $0.00547
-1.19%
$105,908 $15
Jun 6, 2 AM $0.00554
-0.19%
$107,246 $15
Jun 6, 1 AM $0.00555
-0.63%
$107,371 $15
Jun 6, 12 AM $0.00558
+0.92%
$108,069 $15
Jun 5, 11 PM $0.00551
-1.57%
$106,674 $15
Jun 5, 10 PM $0.00559
-1.12%
$108,218 $17
Jun 5, 9 PM $0.00566
+0.86%
$109,547 $17
Jun 5, 8 PM $0.00561
+1.84%
$108,524 $17
Jun 5, 7 PM $0.0055
+1.34%
$106,506 $17
Jun 5, 6 PM $0.00546
-1.93%
$105,780 $16
Jun 5, 5 PM $0.00557
-0.78%
$107,864 $17
Jun 5, 4 PM $0.00559
+0.69%
$108,128 $38
Jun 5, 3 PM $0.00555
-0.85%
$107,423 $37
Jun 5, 2 PM $0.00562
-1.73%
$108,724 $37
Jun 5, 1 PM $0.00575
-0.70%
$111,335 $39
Jun 5, 12 PM $0.00579
-0.64%
$112,187 $39
Jun 5, 11 AM $0.00584
-0.40%
$113,089 $39
Jun 5, 10 AM $0.00587
-0.26%
$113,647 $38
Jun 5, 9 AM $0.00588
+0.98%
$113,806 $38
Jun 5, 8 AM $0.00584
-0.37%
$113,032 $37
Jun 5, 7 AM $0.00586
+0.99%
$113,505 $38
Jun 5, 6 AM $0.00581
-2.11%
$112,412 $37
Jun 5, 5 AM $0.00595
-1.98%
$115,158 $38
Jun 5, 4 AM $0.00605
-0.27%
$117,115 $39
Jun 5, 3 AM $0.00607
+0.05%
$117,550 $39
Jun 5, 2 AM $0.00608
-0.92%
$117,724 $25
Jun 5, 1 AM $0.00614
-0.45%
$118,922 $26
Jun 5, 12 AM $0.00619
-0.08%
$119,887 $26
Jun 4, 11 PM $0.00619
+0.34%
$119,874 $26
Jun 4, 10 PM $0.00617
-0.08%
$119,542 $102
Jun 4, 9 PM $0.00618
-0.36%
$119,658 $101