Seed Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00902
-0.13%
$ 174,707 $ 93
Apr 18, 2 PM $ 0.00903
+0.32%
$ 174,831 $ 93
Apr 18, 1 PM $ 0.00901
-0.06%
$ 174,336 $ 87
Apr 18, 12 PM $ 0.00901
+0.24%
$ 174,451 $ 86
Apr 18, 11 AM $ 0.00898
-0.31%
$ 173,944 $ 86
Apr 18, 10 AM $ 0.00902
-0.64%
$ 174,563 $ 86
Apr 18, 9 AM $ 0.00908
-0.20%
$ 175,733 $ 86
Apr 18, 8 AM $ 0.00909
-1.09%
$ 175,915 $ 86
Apr 18, 7 AM $ 0.00919
-0.26%
$ 177,825 $ 87
Apr 18, 6 AM $ 0.00921
+0.07%
$ 178,299 $ 87
Apr 18, 5 AM $ 0.0092
+0.00%
$ 178,159 $ 87
Apr 18, 4 AM $ 0.0092
+0.12%
$ 178,148 $ 87
Apr 18, 3 AM $ 0.00922
-0.19%
$ 178,556 $ 86
Apr 16, 8 PM $ 0.009
-0.53%
$ 174,274 $ 8
Apr 16, 7 PM $ 0.00904
+0.62%
$ 175,012 $ 7
Apr 16, 6 PM $ 0.00897
+0.68%
$ 173,733 $ 7
Apr 16, 5 PM $ 0.00892
+0.45%
$ 172,720 $ 7
Apr 16, 4 PM $ 0.00889
-0.91%
$ 172,077 $ 9
Apr 16, 3 PM $ 0.00896
+1.19%
$ 173,487 $ 9
Apr 16, 2 PM $ 0.00886
+0.05%
$ 171,436 $ 8
Apr 16, 1 PM $ 0.00889
-0.92%
$ 172,139 $ 7
Apr 16, 12 PM $ 0.00897
+0.12%
$ 173,604 $ 8
Apr 16, 11 AM $ 0.00895
+0.08%
$ 173,325 $ 8
Apr 16, 10 AM $ 0.00894
-0.32%
$ 173,103 $ 8
Apr 16, 9 AM $ 0.00897
-0.05%
$ 173,648 $ 7
Apr 16, 8 AM $ 0.00899
+0.04%
$ 173,958 $ 7
Apr 16, 7 AM $ 0.00898
-0.53%
$ 173,915 $ 16
Apr 16, 6 AM $ 0.00903
-0.08%
$ 174,797 $ 16
Apr 16, 5 AM $ 0.00904
+0.09%
$ 174,978 $ 18
Apr 16, 4 AM $ 0.00903
-0.12%
$ 174,852 $ 18
Apr 16, 3 AM $ 0.00904
+0.03%
$ 175,090 $ 19
Apr 16, 2 AM $ 0.00904
+0.25%
$ 175,001 $ 17
Apr 16, 1 AM $ 0.00903
-0.27%
$ 174,752 $ 18
Apr 16, 12 AM $ 0.00905
+0.00%
$ 175,137 $ 18
Apr 15, 11 PM $ 0.00905
-0.30%
$ 175,117 $ 33
Apr 15, 10 PM $ 0.00909
+0.48%
$ 176,058 $ 34
Apr 15, 9 PM $ 0.00906
-0.05%
$ 175,302 $ 36
Apr 15, 8 PM $ 0.00905
-0.60%
$ 175,276 $ 36
Apr 15, 7 PM $ 0.00911
+0.67%
$ 176,275 $ 36
Apr 15, 6 PM $ 0.00904
+0.44%
$ 175,052 $ 37
Apr 15, 5 PM $ 0.009
+0.34%
$ 174,239 $ 36
Apr 15, 4 PM $ 0.00896
+0.22%
$ 173,507 $ 35
Apr 15, 3 PM $ 0.00895
-0.07%
$ 173,325 $ 34
Apr 15, 2 PM $ 0.00895
+0.44%
$ 173,317 $ 43
Apr 15, 1 PM $ 0.0089
-0.54%
$ 172,309 $ 112
Apr 15, 12 PM $ 0.00895
-0.02%
$ 173,324 $ 111
Apr 15, 11 AM $ 0.00895
+0.71%
$ 173,278 $ 112
Apr 15, 10 AM $ 0.00891
+0.13%
$ 172,424 $ 111
Apr 15, 9 AM $ 0.00889
-0.36%
$ 172,119 $ 112
Apr 15, 8 AM $ 0.00892
+0.41%
$ 172,709 $ 112