Seed Historical Data

SEED Page 46
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00618
-0.36%
$119,658 $101
Jun 4, 8 PM $0.0062
-0.22%
$120,024 $102
Jun 4, 7 PM $0.00622
-0.08%
$120,441 $102
Jun 4, 6 PM $0.00622
+0.49%
$120,395 $103
Jun 4, 5 PM $0.00615
-0.69%
$119,124 $102
Jun 4, 4 PM $0.0062
+0.23%
$120,124 $79
Jun 4, 3 PM $0.0062
+0.11%
$119,947 $79
Jun 4, 2 PM $0.00618
-0.51%
$119,708 $79
Jun 4, 1 PM $0.00621
-0.01%
$120,305 $80
Jun 4, 12 PM $0.00621
+1.72%
$120,309 $81
Jun 4, 11 AM $0.00611
+0.89%
$118,271 $80
Jun 4, 10 AM $0.00608
-1.07%
$117,715 $77
Jun 4, 9 AM $0.00614
-0.79%
$118,930 $78
Jun 4, 8 AM $0.00618
-0.55%
$119,729 $79
Jun 4, 7 AM $0.00623
-0.47%
$120,537 $79
Jun 4, 6 AM $0.00627
+0.53%
$121,287 $81
Jun 4, 5 AM $0.00624
-1.10%
$120,809 $81
Jun 4, 4 AM $0.00631
-0.16%
$122,118 $82
Jun 4, 3 AM $0.00632
+2.18%
$122,346 $82
Jun 4, 2 AM $0.00621
+1.11%
$120,164 $81
Jun 4, 1 AM $0.00619
-0.97%
$119,835 $156
Jun 4, 12 AM $0.00626
-1.38%
$121,166 $159
Jun 3, 11 PM $0.00635
-0.97%
$122,996 $173
Jun 3, 10 PM $0.00643
-0.60%
$124,434 $95
Jun 3, 9 PM $0.00646
+3.05%
$125,025 $96
Jun 3, 8 PM $0.00629
-0.98%
$121,833 $93
Jun 3, 7 PM $0.0064
-0.71%
$123,835 $97
Jun 3, 6 PM $0.00644
+0.18%
$124,633 $98
Jun 3, 5 PM $0.00644
+0.08%
$124,649 $98
Jun 3, 4 PM $0.00643
-0.60%
$124,429 $98
Jun 3, 3 PM $0.00648
-0.74%
$125,441 $99
Jun 3, 2 PM $0.00652
-0.61%
$126,299 $99
Jun 3, 1 PM $0.00656
-0.56%
$126,988 $100
Jun 3, 12 PM $0.00659
-0.21%
$127,535 $99
Jun 3, 11 AM $0.0066
-0.24%
$127,864 $100
Jun 3, 10 AM $0.00662
+0.24%
$128,215 $100
Jun 3, 9 AM $0.00659
-0.30%
$127,613 $99
Jun 3, 8 AM $0.00661
+0.10%
$127,980 $104
Jun 3, 7 AM $0.0066
+0.23%
$127,811 $104
Jun 3, 6 AM $0.00659
+0.22%
$127,670 $104
Jun 3, 5 AM $0.00656
+1.24%
$127,005 $104
Jun 3, 4 AM $0.00648
+0.69%
$125,507 $102
Jun 3, 3 AM $0.00641
-1.63%
$124,104 $101
Jun 3, 2 AM $0.00652
+0.04%
$126,282 $102
Jun 3, 1 AM $0.0065
-0.74%
$125,791 $21
Jun 3, 12 AM $0.00654
+0.67%
$126,703 $21
Jun 2, 11 PM $0.0065
-0.95%
$125,834 $11
Jun 2, 10 PM $0.0066
-0.75%
$127,690 $11
Jun 2, 9 PM $0.00666
-0.21%
$128,885 $11
Jun 2, 8 PM $0.00667
-0.20%
$129,054 $11