Seed Historical Data

SEED Page 47
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.00667
-0.20%
$129,054 $11
Jun 2, 7 PM $0.00667
-0.06%
$129,038 $5
Jun 2, 6 PM $0.00668
-0.62%
$129,348 $5
Jun 2, 5 PM $0.00673
-0.07%
$130,208 $5
Jun 2, 4 PM $0.00674
+0.88%
$130,451 $5
Jun 2, 3 PM $0.00667
-1.80%
$129,169 $7
Jun 2, 2 PM $0.00679
-1.71%
$131,439 $7
Jun 2, 1 PM $0.00691
+0.06%
$133,870 $8
Jun 2, 12 PM $0.00691
-0.19%
$133,828 $8
Jun 2, 11 AM $0.00692
+0.01%
$134,047 $9
Jun 2, 10 AM $0.00691
+0.16%
$133,845 $10
Jun 2, 9 AM $0.0069
-0.23%
$133,641 $10
Jun 2, 8 AM $0.00692
-0.22%
$133,977 $5
Jun 2, 7 AM $0.00694
+0.15%
$134,350 $5
Jun 2, 6 AM $0.00694
-0.18%
$134,330 $5
Jun 2, 5 AM $0.00696
-0.44%
$134,648 $7
Jun 2, 4 AM $0.00699
-0.24%
$135,295 $7
Jun 2, 3 AM $0.007
+0.62%
$135,547 $7
Jun 2, 2 AM $0.00695
+0.17%
$134,578 $7
Jun 2, 1 AM $0.00694
-0.72%
$134,325 $7
Jun 2, 12 AM $0.00698
-0.39%
$135,207 $7
Jun 1, 11 PM $0.00701
+0.13%
$135,761 $7
Jun 1, 10 PM $0.007
+0.34%
$135,521 $7
Jun 1, 9 PM $0.00698
-0.50%
$135,113 $7
Jun 1, 8 PM $0.00702
+0.17%
$135,839 $7
Jun 1, 7 PM $0.00701
+0.50%
$135,644 $7
Jun 1, 6 PM $0.00697
-0.05%
$134,848 $7
Jun 1, 5 PM $0.00697
+1.01%
$135,002 $10
Jun 1, 4 PM $0.0069
+0.24%
$133,603 $10
Jun 1, 3 PM $0.00689
+0.22%
$133,433 $8
Jun 1, 2 PM $0.00688
-0.13%
$133,254 $8
Jun 1, 1 PM $0.00691
-0.59%
$133,783 $8
Jun 1, 12 PM $0.00696
+0.37%
$134,688 $7
Jun 1, 11 AM $0.00694
-0.01%
$134,309 $6
Jun 1, 10 AM $0.00694
-0.12%
$134,342 $5
Jun 1, 9 AM $0.00695
+0.41%
$134,559 $6
Jun 1, 8 AM $0.00692
+0.10%
$134,008 $7
Jun 1, 7 AM $0.00691
-0.44%
$133,854 $7
Jun 1, 6 AM $0.00694
-0.51%
$134,393 $7
Jun 1, 5 AM $0.00698
-0.15%
$135,113 $5
Jun 1, 4 AM $0.00698
-0.65%
$135,180 $5
Jun 1, 3 AM $0.00704
+0.07%
$136,206 $9
Jun 1, 2 AM $0.00703
+0.67%
$136,186 $9
Jun 1, 1 AM $0.007
-0.65%
$135,539 $9
Jun 1, 12 AM $0.00705
+0.56%
$136,514 $9
May 31, 11 PM $0.00701
-0.34%
$135,691 $9
May 31, 10 PM $0.00703
+0.02%
$136,134 $9
May 31, 9 PM $0.00703
+0.33%
$136,101 $9
May 31, 8 PM $0.007
+0.24%
$135,586 $9
May 31, 7 PM $0.00698
-0.09%
$135,217 $9