Seed Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00698
-0.09%
$135,217 $9
May 31, 6 PM $0.00699
-0.30%
$135,339 $9
May 31, 5 PM $0.00701
+0.25%
$135,791 $56
May 31, 4 PM $0.00699
-0.55%
$135,360 $57
May 31, 3 PM $0.00703
-0.03%
$136,069 $58
May 31, 2 PM $0.00703
-0.54%
$136,047 $58
May 31, 1 PM $0.00707
-0.02%
$136,835 $58
May 31, 12 PM $0.00707
+0.06%
$136,962 $58
May 31, 11 AM $0.00707
+0.17%
$136,876 $58
May 31, 10 AM $0.00706
-0.39%
$136,589 $58
May 31, 9 AM $0.00709
+0.10%
$137,185 $58
May 31, 8 AM $0.00707
-0.04%
$136,958 $56
May 31, 7 AM $0.00708
-0.31%
$136,989 $56
May 31, 6 AM $0.0071
+0.05%
$137,423 $56
May 31, 5 AM $0.0071
-0.19%
$137,364 $56
May 31, 4 AM $0.00711
-0.05%
$137,601 $57
May 31, 3 AM $0.00711
+0.27%
$137,708 $57
May 31, 2 AM $0.00709
-0.03%
$137,316 $53
May 31, 1 AM $0.0071
+0.24%
$137,364 $53
May 31, 12 AM $0.00708
+0.14%
$136,991 $53
May 30, 11 PM $0.00706
-0.06%
$136,755 $52
May 30, 10 PM $0.00707
-0.36%
$136,781 $53
May 30, 9 PM $0.00709
+0.16%
$137,306 $53
May 30, 8 PM $0.00708
-0.12%
$137,073 $53
May 30, 7 PM $0.00709
-0.01%
$137,174 $53
May 30, 6 PM $0.00709
-0.30%
$137,212 $60
May 30, 5 PM $0.0071
-0.03%
$137,538 $160
May 30, 4 PM $0.00711
+0.00%
$137,569 $159
May 30, 3 PM $0.0071
-0.06%
$137,482 $159
May 30, 2 PM $0.00711
+0.35%
$137,631 $159
May 30, 1 PM $0.00708
+0.06%
$137,085 $159
May 30, 12 PM $0.00708
+0.01%
$136,984 $159
May 30, 11 AM $0.00708
-0.06%
$137,002 $159
May 30, 10 AM $0.00708
+0.15%
$137,118 $159
May 30, 9 AM $0.00707
+0.06%
$136,863 $159
May 30, 8 AM $0.00707
-0.02%
$136,775 $177
May 30, 7 AM $0.00707
-0.13%
$136,794 $177
May 30, 6 AM $0.00708
+0.08%
$136,997 $177
May 30, 5 AM $0.00707
+0.34%
$136,919 $177
May 30, 4 AM $0.00705
-0.39%
$136,390 $176
May 30, 3 AM $0.00707
-0.17%
$136,930 $177
May 30, 2 AM $0.00708
+0.05%
$137,113 $177
May 30, 1 AM $0.00708
+0.20%
$137,101 $177
May 30, 12 AM $0.00707
+0.08%
$136,831 $177
May 29, 11 PM $0.00706
-0.02%
$136,588 $177
May 29, 10 PM $0.00706
+0.20%
$136,692 $176
May 29, 9 PM $0.00706
-0.29%
$136,595 $176
May 29, 8 PM $0.00709
+0.04%
$137,194 $177
May 29, 7 PM $0.00708
+0.41%
$137,097 $177
May 29, 6 PM $0.00708
-1.57%
$137,117 $167