Seed Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00708
-1.57%
$137,117 $167
May 29, 5 PM $0.00721
-0.41%
$139,582 $119
May 29, 4 PM $0.00723
+0.56%
$140,054 $120
May 29, 3 PM $0.00721
+1.71%
$139,602 $119
May 29, 2 PM $0.00706
-0.33%
$136,763 $117
May 29, 1 PM $0.0071
+0.01%
$137,466 $117
May 29, 12 PM $0.00709
-0.33%
$137,218 $117
May 29, 11 AM $0.00712
-0.24%
$137,809 $165
May 29, 10 AM $0.00714
-0.11%
$138,151 $166
May 29, 9 AM $0.00714
+0.14%
$138,212 $166
May 29, 8 AM $0.00713
+0.14%
$138,091 $147
May 29, 7 AM $0.00712
-0.63%
$137,870 $147
May 29, 6 AM $0.00716
+0.12%
$138,594 $148
May 29, 5 AM $0.00715
+0.35%
$138,458 $167
May 29, 4 AM $0.00713
+0.23%
$138,011 $166
May 29, 3 AM $0.00712
+0.22%
$137,748 $166
May 29, 2 AM $0.00711
-0.34%
$137,638 $165
May 29, 1 AM $0.00713
-0.27%
$138,016 $165
May 29, 12 AM $0.00715
+0.32%
$138,500 $166
May 28, 11 PM $0.00713
-0.05%
$137,989 $165
May 28, 10 PM $0.00713
-0.70%
$138,051 $165
May 28, 9 PM $0.00718
+0.21%
$138,971 $165
May 28, 8 PM $0.00717
+0.00%
$138,726 $165
May 28, 7 PM $0.00717
-0.33%
$138,870 $165
May 28, 6 PM $0.00719
+0.10%
$139,220 $166
May 28, 5 PM $0.00719
-0.09%
$139,234 $156
May 28, 4 PM $0.00719
+0.99%
$139,217 $67
May 28, 3 PM $0.00713
+0.12%
$137,956 $67
May 28, 2 PM $0.0071
+0.20%
$137,471 $70
May 28, 1 PM $0.00708
-0.66%
$137,018 $70
May 28, 12 PM $0.00713
-0.22%
$137,967 $76
May 28, 11 AM $0.00714
-0.09%
$138,233 $28
May 28, 10 AM $0.00716
-0.03%
$138,545 $28
May 28, 9 AM $0.00716
+0.24%
$138,604 $35
May 28, 8 AM $0.00714
-0.17%
$138,308 $35
May 28, 7 AM $0.00716
+0.65%
$138,612 $37
May 28, 6 AM $0.00711
+0.03%
$137,741 $37
May 28, 5 AM $0.00711
-0.16%
$137,609 $19
May 28, 4 AM $0.00712
-0.05%
$137,804 $19
May 28, 3 AM $0.00714
-1.65%
$138,206 $19
May 28, 2 AM $0.00726
-0.04%
$140,520 $19
May 28, 1 AM $0.00727
-0.21%
$140,671 $19
May 28, 12 AM $0.00729
+0.19%
$141,059 $19
May 27, 11 PM $0.00728
-0.17%
$140,924 $20
May 27, 10 PM $0.00729
+0.31%
$141,116 $20
May 27, 9 PM $0.00728
-1.74%
$141,030 $20
May 27, 8 PM $0.00742
+0.29%
$143,556 $20
May 27, 7 PM $0.00739
+0.02%
$143,036 $20
May 27, 6 PM $0.00739
-0.06%
$142,981 $20
May 27, 5 PM $0.00739
-0.57%
$143,110 $20