Seed Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00873
-0.05%
$ 168,928 $ 213
Apr 8, 10 PM $ 0.00875
-0.80%
$ 169,415 $ 220
Apr 8, 9 PM $ 0.00883
+0.30%
$ 170,929 $ 221
Apr 8, 8 PM $ 0.0088
+0.04%
$ 170,424 $ 220
Apr 8, 7 PM $ 0.0088
+0.25%
$ 170,333 $ 219
Apr 8, 6 PM $ 0.00879
-1.17%
$ 170,174 $ 211
Apr 8, 5 PM $ 0.0089
+0.46%
$ 172,230 $ 214
Apr 8, 4 PM $ 0.00885
+0.20%
$ 171,281 $ 213
Apr 8, 3 PM $ 0.00882
+0.98%
$ 170,772 $ 214
Apr 8, 2 PM $ 0.00875
-1.74%
$ 169,448 $ 213
Apr 8, 1 PM $ 0.00892
-1.64%
$ 172,756 $ 221
Apr 8, 12 PM $ 0.00907
+0.37%
$ 175,567 $ 70
Apr 8, 11 AM $ 0.00904
+0.25%
$ 174,926 $ 66
Apr 8, 10 AM $ 0.00902
-0.09%
$ 174,675 $ 45
Apr 8, 9 AM $ 0.00903
-0.28%
$ 174,834 $ 39
Apr 8, 8 AM $ 0.00905
+0.12%
$ 175,240 $ 39
Apr 8, 7 AM $ 0.00904
+0.24%
$ 174,951 $ 47
Apr 8, 6 AM $ 0.00902
+0.28%
$ 174,601 $ 47
Apr 8, 5 AM $ 0.009
-0.09%
$ 174,297 $ 47
Apr 8, 4 AM $ 0.00902
+0.54%
$ 174,595 $ 46
Apr 8, 3 AM $ 0.00897
-0.02%
$ 173,669 $ 72
Apr 8, 2 AM $ 0.00897
+0.03%
$ 173,742 $ 72
Apr 8, 1 AM $ 0.00898
+0.12%
$ 173,790 $ 76
Apr 8, 12 AM $ 0.00896
-0.46%
$ 173,398 $ 90
Apr 7, 11 PM $ 0.00904
+2.02%
$ 175,000 $ 114
Apr 7, 10 PM $ 0.0088
+2.24%
$ 170,361 $ 106
Apr 7, 9 PM $ 0.00861
+1.50%
$ 166,748 $ 113
Apr 7, 8 PM $ 0.00848
-0.02%
$ 164,162 $ 112
Apr 7, 7 PM $ 0.00847
+1.24%
$ 164,063 $ 112
Apr 7, 6 PM $ 0.00838
-0.64%
$ 162,160 $ 110
Apr 7, 5 PM $ 0.00843
+0.81%
$ 163,251 $ 116
Apr 7, 4 PM $ 0.00837
+0.22%
$ 162,022 $ 116
Apr 7, 3 PM $ 0.00834
+0.30%
$ 161,522 $ 116
Apr 7, 2 PM $ 0.00833
-0.14%
$ 161,282 $ 110
Apr 7, 1 PM $ 0.00835
-0.25%
$ 161,649 $ 104
Apr 7, 12 PM $ 0.00835
-0.40%
$ 161,678 $ 109
Apr 7, 11 AM $ 0.00838
-0.05%
$ 162,239 $ 108
Apr 7, 10 AM $ 0.0084
-1.60%
$ 162,665 $ 108
Apr 7, 9 AM $ 0.00854
+0.59%
$ 165,301 $ 126
Apr 7, 8 AM $ 0.00848
+0.55%
$ 164,264 $ 146
Apr 7, 7 AM $ 0.00843
-0.05%
$ 163,287 $ 164
Apr 7, 6 AM $ 0.00844
-0.02%
$ 163,416 $ 164
Apr 7, 5 AM $ 0.00844
-0.48%
$ 163,414 $ 166
Apr 7, 4 AM $ 0.00849
+0.21%
$ 164,331 $ 167
Apr 7, 3 AM $ 0.00847
+0.09%
$ 163,921 $ 142
Apr 7, 2 AM $ 0.00846
+0.25%
$ 163,761 $ 146
Apr 7, 1 AM $ 0.00845
-0.40%
$ 163,522 $ 141
Apr 7, 12 AM $ 0.00849
+0.29%
$ 164,271 $ 132
Apr 6, 11 PM $ 0.00846
-0.25%
$ 163,736 $ 103
Apr 6, 10 PM $ 0.00851
-0.90%
$ 164,845 $ 106