Seed Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00681
-0.35%
$131,779 $143
Feb 21, 2026 $0.00683
+0.44%
$132,267 $71
Feb 20, 2026 $0.0068
+0.82%
$131,560 $85
Feb 19, 2026 $0.00674
-0.46%
$130,506 $186
Feb 18, 2026 $0.00677
-3.03%
$131,062 $287
Feb 17, 2026 $0.00698
-1.23%
$135,092 $269
Feb 16, 2026 $0.00706
+0.36%
$136,633 $248
Feb 15, 2026 $0.00703
-5.85%
$136,099 $86
Feb 14, 2026 $0.00747
-1.37%
$144,639 $1,074
Feb 13, 2026 $0.00757
+4.95%
$146,638 $130
Feb 12, 2026 $0.00721
+0.33%
$139,536 $151
Feb 11, 2026 $0.00718
-4.09%
$138,977 $85
Feb 10, 2026 $0.00748
-2.64%
$144,881 $291
Feb 9, 2026 $0.00769
-0.84%
$148,923 $625
Feb 8, 2026 $0.00777
+0.71%
$150,427 $295
Feb 7, 2026 $0.00772
+2.80%
$149,402 $206
Feb 6, 2026 $0.0075
+13.09%
$145,191 $387
Feb 5, 2026 $0.0067
-13.98%
$129,648 $432
Feb 4, 2026 $0.00782
-0.06%
$151,423 $246
Feb 3, 2026 $0.00869
-0.68%
$-- $304
Feb 2, 2026 $0.00875
+3.81%
$169,429 $216
Feb 1, 2026 $0.00843
-6.30%
$164,145 $335
Jan 31, 2026 $0.00899
-9.84%
$175,020 $81
Jan 30, 2026 $0.00998
-11.51%
$194,254 $1,623
Jan 29, 2026 $0.0113
-13.94%
$219,612 $2,202
Jan 28, 2026 $0.0131
-0.76%
$255,228 $184
Jan 27, 2026 $0.0132
+3.28%
$257,484 $82
Jan 26, 2026 $0.0128
+3.99%
$249,582 $160
Jan 25, 2026 $0.0123
-4.53%
$239,876 $63
Jan 24, 2026 $0.0129
+3.28%
$251,280 $810
Jan 23, 2026 $0.0125
+0.78%
$243,188 $784
Jan 22, 2026 $0.0124
-1.45%
$241,318 $464
Jan 21, 2026 $0.0126
+2.85%
$244,611 $761
Jan 20, 2026 $0.0122
-9.38%
$237,704 $534
Jan 19, 2026 $0.0135
-6.38%
$262,542 $1,155
Jan 18, 2026 $0.0144
+1.82%
$281,180 $1,159
Jan 17, 2026 $0.0142
-1.33%
$276,065 $2,262
Jan 16, 2026 $0.0144
-0.54%
$279,806 $311
Jan 15, 2026 $0.0144
+4.80%
$281,215 $1,702
Jan 14, 2026 $0.0138
+1.39%
$268,226 $287
Jan 13, 2026 $0.0136
+10.35%
$264,300 $2,057
Jan 12, 2026 $0.0123
-0.72%
$239,426 $241
Jan 11, 2026 $0.0124
+1.04%
$240,904 $271
Jan 10, 2026 $0.0123
+2.31%
$238,614 $688
Jan 9, 2026 $0.012
-0.61%
$233,297 $743
Jan 8, 2026 $0.0121
-1.20%
$234,786 $309
Jan 7, 2026 $0.0122
-4.07%
$237,212 $1,078
Jan 6, 2026 $0.0127
+4.45%
$247,520 $839
Jan 5, 2026 $0.0122
+6.37%
$237,050 $957
Jan 4, 2026 $0.0114
+1.34%
$222,817 $260