Seed Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.0079
+0.18%
$150,134 $3,583
Sep 6, 2 PM $0.00791
-0.45%
$150,206 $3,585
Sep 6, 1 PM $0.00795
-0.17%
$150,950 $3,588
Sep 6, 12 PM $0.00796
-0.02%
$151,301 $3,589
Sep 6, 11 AM $0.00797
-0.01%
$151,333 $3,590
Sep 6, 10 AM $0.00796
+0.05%
$151,312 $3,590
Sep 6, 9 AM $0.00796
+0.11%
$151,167 $3,592
Sep 6, 8 AM $0.00795
-0.07%
$150,957 $3,583
Sep 6, 7 AM $0.00795
-0.37%
$151,094 $3,579
Sep 6, 6 AM $0.00798
-0.23%
$151,643 $3,592
Sep 6, 5 AM $0.008
+0.37%
$152,062 $3,601
Sep 6, 4 AM $0.00797
-0.21%
$151,488 $3,588
Sep 6, 3 AM $0.00799
+0.31%
$151,876 $3,597
Sep 6, 2 AM $0.00797
-0.13%
$151,450 $3,586
Sep 6, 1 AM $0.00798
+16.69%
$151,663 $3,596
Sep 6, 12 AM $0.00684
+7.01%
$129,958 $1,046
Sep 5, 11 PM $0.00639
+0.01%
$121,509 $7
Sep 5, 10 PM $0.00639
-0.32%
$121,533 $7
Sep 5, 9 PM $0.00641
+0.51%
$121,923 $7
Sep 5, 8 PM $0.00638
-0.01%
$121,318 $9
Sep 5, 7 PM $0.00638
-0.11%
$121,252 $9
Sep 5, 6 PM $0.00639
-0.09%
$121,375 $9
Sep 5, 5 PM $0.00639
+0.24%
$121,432 $9
Sep 5, 4 PM $0.00637
+0.51%
$121,096 $9
Sep 5, 3 PM $0.00634
+0.03%
$120,451 $9
Sep 5, 2 PM $0.00633
+0.11%
$120,377 $9
Sep 5, 1 PM $0.00632
-0.30%
$120,103 $9
Sep 5, 12 PM $0.00634
+0.16%
$120,452 $9
Sep 5, 11 AM $0.00633
-0.01%
$120,251 $9
Sep 5, 10 AM $0.00633
-0.13%
$120,281 $9
Sep 5, 9 AM $0.00634
+0.07%
$120,467 $10
Sep 5, 8 AM $0.00633
-0.04%
$120,303 $10
Sep 5, 7 AM $0.00633
+0.16%
$120,400 $10
Sep 5, 6 AM $0.00632
+0.07%
$120,176 $10
Sep 5, 5 AM $0.00632
+0.10%
$120,099 $10
Sep 5, 4 AM $0.00632
-0.08%
$120,046 $9
Sep 5, 3 AM $0.00632
+0.02%
$120,185 $9
Sep 5, 2 AM $0.00632
+0.03%
$120,145 $9
Sep 5, 1 AM $0.00632
+0.00%
$120,146 $4
Sep 5, 12 AM $0.00632
-0.04%
$120,206 $5
Sep 4, 11 PM $0.00633
+0.20%
$120,257 $10
Sep 4, 10 PM $0.00632
-0.05%
$120,067 $10
Sep 4, 9 PM $0.00632
+0.03%
$120,110 $10
Sep 4, 8 PM $0.00632
-0.22%
$120,066 $10
Sep 4, 7 PM $0.00633
+0.16%
$120,282 $11
Sep 4, 6 PM $0.00631
+0.08%
$119,968 $12
Sep 4, 5 PM $0.0063
-0.53%
$119,749 $12
Sep 4, 4 PM $0.00634
+0.31%
$120,547 $12
Sep 4, 3 PM $0.00632
+0.52%
$120,169 $12
Sep 4, 2 PM $0.00629
-0.56%
$119,539 $12