Seed Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.00825
+0.00%
$156,672 $924
6:29 AM $0.00825
+0.00%
$156,722 $924
6:24 AM $0.00826
+0.00%
$156,833 $925
6:19 AM $0.00827
+0.00%
$157,065 $926
6:14 AM $0.00828
+0.00%
$157,139 $927
6:09 AM $0.00849
+0.00%
$161,180 $522
6:04 AM $0.00849
+0.00%
$161,194 $522
5:59 AM $0.00848
+0.00%
$161,055 $523
5:54 AM $0.00848
+0.00%
$160,986 $522
5:49 AM $0.00847
+0.00%
$160,739 $522
5:44 AM $0.00846
+0.00%
$160,583 $521
5:39 AM $0.00845
+0.00%
$160,395 $520
5:34 AM $0.00846
+0.00%
$160,540 $521
5:29 AM $0.00845
+0.00%
$160,500 $521
5:24 AM $0.00844
+0.00%
$160,223 $520
5:19 AM $0.00843
+0.00%
$160,072 $519
5:14 AM $0.00844
+0.00%
$160,176 $520
5:09 AM $0.00847
+0.00%
$160,727 $522
5:04 AM $0.00847
+0.00%
$160,760 $520
4:59 AM $0.00847
+0.00%
$160,728 $520
4:54 AM $0.00847
+0.00%
$160,774 $520
4:49 AM $0.00847
+0.00%
$160,868 $520
4:44 AM $0.00847
+0.00%
$160,886 $520
4:39 AM $0.00846
+0.00%
$160,704 $520
4:34 AM $0.00847
+0.00%
$160,764 $520
4:29 AM $0.00847
+0.00%
$160,870 $520
4:24 AM $0.00849
+0.00%
$161,114 $521
4:19 AM $0.00849
+0.00%
$161,171 $521
4:14 AM $0.00849
+0.00%
$161,219 $521
4:09 AM $0.00849
+0.00%
$161,193 $521
4:04 AM $0.00849
+0.00%
$161,192 $521
3:59 AM $0.00849
+0.00%
$161,182 $521
3:54 AM $0.0085
+0.00%
$161,385 $522
3:49 AM $0.00851
+0.00%
$161,487 $522
3:44 AM $0.00851
+0.00%
$161,486 $522
3:39 AM $0.00851
+0.00%
$161,565 $523
3:34 AM $0.0085
+0.00%
$161,456 $522
3:29 AM $0.0085
+0.00%
$161,367 $522
3:24 AM $0.0085
+0.00%
$161,330 $518
3:19 AM $0.00849
+0.00%
$161,197 $518
3:14 AM $0.00849
+0.00%
$161,189 $518
3:09 AM $0.0085
+0.00%
$161,485 $519
3:04 AM $0.00852
+0.00%
$161,722 $519
2:59 AM $0.00853
+0.00%
$162,054 $520
2:54 AM $0.00853
+0.00%
$162,004 $520
2:49 AM $0.00853
+0.00%
$162,030 $520
2:44 AM $0.00854
+0.00%
$162,099 $521
2:39 AM $0.00854
+0.00%
$162,120 $521
2:34 AM $0.00855
+0.00%
$162,338 $521
2:29 AM $0.00855
+0.00%
$162,367 $521