Seed Historical Data

SEED Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.00739
-0.57%
$143,110 $20
May 27, 4 PM $0.00743
-0.17%
$143,816 $20
May 27, 3 PM $0.00746
+0.54%
$144,375 $20
May 27, 2 PM $0.00741
-0.06%
$143,404 $17
May 27, 1 PM $0.0074
-1.14%
$143,207 $16
May 27, 12 PM $0.00749
+0.11%
$144,927 $26
May 27, 11 AM $0.00748
+0.04%
$144,821 $26
May 27, 10 AM $0.00748
-0.23%
$144,757 $26
May 27, 9 AM $0.0075
-0.07%
$145,178 $19
May 27, 8 AM $0.00752
+0.41%
$145,546 $20
May 27, 7 AM $0.00748
+0.04%
$144,837 $20
May 27, 6 AM $0.00748
+0.16%
$144,812 $17
May 27, 5 AM $0.00746
+0.20%
$144,472 $17
May 27, 4 AM $0.00744
-0.18%
$143,966 $17
May 27, 3 AM $0.00745
-0.04%
$144,235 $17
May 27, 2 AM $0.00745
-0.27%
$144,161 $17
May 27, 1 AM $0.00746
-0.33%
$144,513 $17
May 27, 12 AM $0.00748
+0.31%
$144,851 $18
May 26, 11 PM $0.00747
+0.35%
$144,523 $17
May 26, 10 PM $0.00743
-0.39%
$143,923 $17
May 26, 9 PM $0.00747
+0.00%
$144,626 $17
May 26, 8 PM $0.00747
+0.06%
$144,629 $17
May 26, 7 PM $0.00746
+0.22%
$144,488 $17
May 26, 6 PM $0.00744
-0.09%
$144,092 $17
May 26, 5 PM $0.00745
-0.44%
$144,141 $17
May 26, 4 PM $0.00748
-0.14%
$144,804 $17
May 26, 3 PM $0.00751
-1.13%
$145,485 $17
May 26, 2 PM $0.00759
-0.72%
$146,967 $17
May 26, 1 PM $0.00764
-0.03%
$147,897 $17
May 26, 9 AM $0.00755
-0.01%
$-- $261
May 26, 8 AM $0.00755
-0.07%
$146,245 $261
May 26, 7 AM $0.00755
-0.22%
$146,197 $261
May 26, 6 AM $0.00757
+0.12%
$146,522 $361
May 26, 5 AM $0.00756
+0.29%
$146,437 $361
May 26, 4 AM $0.00754
+0.09%
$146,008 $360
May 26, 3 AM $0.00753
+0.14%
$145,828 $360
May 26, 2 AM $0.00752
-0.31%
$145,588 $359
May 26, 1 AM $0.00754
-0.13%
$145,892 $360
May 26, 12 AM $0.00755
-0.68%
$146,205 $357
May 25, 11 PM $0.0076
+0.15%
$147,174 $361
May 25, 10 PM $0.00759
-0.18%
$146,899 $360
May 25, 9 PM $0.0076
-0.18%
$147,082 $361
May 25, 8 PM $0.00761
-0.34%
$147,280 $360
May 25, 7 PM $0.00763
-0.31%
$147,783 $361
May 25, 6 PM $0.00766
-0.13%
$148,294 $366
May 25, 5 PM $0.00767
-0.16%
$148,568 $366
May 25, 4 PM $0.00768
+0.44%
$148,750 $370
May 25, 3 PM $0.00765
-0.15%
$148,107 $368
May 25, 2 PM $0.00766
+0.54%
$148,296 $369
May 25, 1 PM $0.00762
-0.06%
$147,524 $367