Seed Historical Data

SEED Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00762
-0.06%
$147,524 $367
May 25, 12 PM $0.00762
-0.03%
$147,534 $367
May 25, 11 AM $0.00763
+0.07%
$147,647 $367
May 25, 10 AM $0.00762
-0.10%
$147,511 $367
May 25, 9 AM $0.00763
+1.70%
$147,677 $367
May 25, 8 AM $0.0075
+0.12%
$145,141 $107
May 25, 7 AM $0.00748
+0.81%
$144,897 $111
May 25, 6 AM $0.00742
-0.05%
$143,673 $12
May 25, 5 AM $0.00743
+0.22%
$143,782 $12
May 25, 4 AM $0.00741
+0.35%
$143,364 $12
May 25, 3 AM $0.00738
-0.15%
$142,847 $20
May 25, 2 AM $0.00739
-0.12%
$143,028 $20
May 25, 1 AM $0.0074
-0.08%
$143,317 $20
May 25, 12 AM $0.00741
+0.13%
$143,530 $20
May 24, 11 PM $0.0074
+0.51%
$143,353 $19
May 24, 10 PM $0.00737
+0.98%
$142,646 $19
May 24, 9 PM $0.00729
-1.04%
$141,107 $19
May 24, 8 PM $0.00737
-0.31%
$142,704 $19
May 24, 7 PM $0.00739
+0.00%
$143,110 $19
May 24, 6 PM $0.00739
-0.23%
$143,071 $27
May 24, 5 PM $0.00741
+0.18%
$143,501 $281
May 24, 4 PM $0.0074
+0.18%
$143,164 $281
May 24, 3 PM $0.00738
-0.06%
$142,893 $280
May 24, 2 PM $0.00738
-0.85%
$142,817 $281
May 24, 1 PM $0.00746
-0.11%
$144,348 $283
May 24, 12 PM $0.00747
-0.23%
$144,568 $284
May 24, 11 AM $0.00748
+0.16%
$144,839 $285
May 24, 10 AM $0.00747
-0.11%
$144,541 $284
May 24, 9 AM $0.00747
+0.09%
$144,650 $285
May 24, 8 AM $0.00747
+0.07%
$144,550 $284
May 24, 7 AM $0.00746
-0.24%
$144,480 $281
May 24, 6 AM $0.00747
+0.15%
$144,588 $282
May 24, 5 AM $0.00745
-0.17%
$144,257 $281
May 24, 4 AM $0.00746
+0.14%
$144,505 $281
May 24, 3 AM $0.00745
-0.23%
$144,278 $273
May 24, 2 AM $0.00747
+0.07%
$144,576 $274
May 24, 1 AM $0.00746
+0.19%
$144,480 $273
May 24, 12 AM $0.00745
-0.02%
$144,273 $273
May 23, 11 PM $0.00746
+0.15%
$144,327 $274
May 23, 10 PM $0.00744
+0.07%
$144,104 $274
May 23, 9 PM $0.00743
-0.90%
$143,887 $280
May 23, 8 PM $0.00748
+2.47%
$144,876 $282
May 23, 7 PM $0.00731
+0.01%
$141,493 $274
May 23, 6 PM $0.00731
+0.58%
$141,468 $262
May 23, 5 PM $0.00726
+0.00%
$140,555 $261
May 22, 8 AM $0.00762
-0.29%
$147,436 $9
May 22, 7 AM $0.00764
+0.17%
$147,896 $9
May 22, 6 AM $0.00763
-0.26%
$147,668 $8
May 22, 5 AM $0.00765
-0.05%
$148,049 $8
May 22, 4 AM $0.00765
-0.23%
$148,092 $8