Seed Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00765
-0.23%
$148,092 $8
May 22, 3 AM $0.00767
+0.07%
$148,421 $8
May 22, 2 AM $0.00766
+0.06%
$148,329 $8
May 22, 1 AM $0.00766
+0.21%
$148,219 $8
May 22, 12 AM $0.00764
-0.16%
$147,987 $17
May 21, 11 PM $0.00766
+0.19%
$148,266 $28
May 21, 10 PM $0.00765
-0.17%
$148,034 $28
May 21, 9 PM $0.00766
-0.15%
$148,264 $28
May 21, 8 PM $0.00767
-0.03%
$148,576 $28
May 21, 7 PM $0.00767
+0.55%
$148,443 $28
May 21, 6 PM $0.00765
-0.71%
$148,158 $28
May 21, 5 PM $0.0077
+0.93%
$148,973 $28
May 21, 4 PM $0.00762
-0.38%
$147,476 $85
May 21, 3 PM $0.00765
+0.75%
$148,181 $1,199
May 21, 2 PM $0.00759
-0.05%
$146,979 $1,191
May 21, 1 PM $0.00756
-0.44%
$146,453 $1,180
May 21, 12 PM $0.0076
+0.08%
$147,049 $1,181
May 21, 11 AM $0.00759
+0.07%
$146,949 $1,180
May 21, 10 AM $0.00759
-0.62%
$146,904 $1,179
May 21, 9 AM $0.00764
-0.35%
$147,883 $1,187
May 21, 8 AM $0.00767
+0.10%
$148,414 $1,186
May 21, 7 AM $0.00766
+0.21%
$148,252 $1,185
May 21, 6 AM $0.00764
-0.30%
$147,928 $1,182
May 21, 5 AM $0.00766
-0.37%
$148,385 $1,186
May 21, 4 AM $0.00769
-0.07%
$148,890 $1,193
May 21, 3 AM $0.0077
+0.10%
$148,995 $1,194
May 21, 2 AM $0.00769
+0.09%
$148,828 $1,193
May 21, 1 AM $0.00769
+0.08%
$148,926 $1,190
May 21, 12 AM $0.00767
+0.49%
$148,444 $1,184
May 20, 11 PM $0.00763
+0.09%
$147,701 $1,167
May 20, 10 PM $0.00762
-0.24%
$147,596 $1,166
May 20, 9 PM $0.00764
-0.14%
$147,964 $1,169
May 20, 8 PM $0.00765
-0.15%
$148,190 $1,170
May 20, 7 PM $0.00767
+0.35%
$148,419 $1,172
May 20, 6 PM $0.00764
-0.36%
$147,934 $1,168
May 20, 5 PM $0.00768
+0.01%
$148,633 $1,173
May 20, 4 PM $0.00768
-7.18%
$148,762 $1,115
May 20, 3 PM $0.00829
+0.13%
$160,422 $9
May 20, 2 PM $0.00827
+0.60%
$160,064 $9
May 20, 1 PM $0.00823
-0.48%
$159,357 $9
May 20, 12 PM $0.00827
+0.30%
$160,029 $75
May 20, 11 AM $0.00824
-0.28%
$159,461 $74
May 20, 10 AM $0.00826
+0.10%
$159,903 $75
May 20, 9 AM $0.00825
-0.11%
$159,755 $75
May 20, 8 AM $0.00827
+0.25%
$160,087 $73
May 20, 7 AM $0.00825
-0.10%
$159,694 $68
May 20, 6 AM $0.00825
+0.25%
$159,792 $69
May 20, 5 AM $0.00823
+0.62%
$159,352 $69
May 20, 4 AM $0.00818
+0.03%
$158,333 $68
May 20, 3 AM $0.00817
+0.12%
$158,251 $68