Seed Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00817
+0.12%
$158,251 $68
May 20, 2 AM $0.00816
-0.31%
$158,010 $68
May 20, 1 AM $0.00817
-0.04%
$158,223 $68
May 20, 12 AM $0.00818
-0.10%
$158,278 $68
May 19, 11 PM $0.00819
+0.33%
$158,518 $69
May 19, 10 PM $0.00816
-0.53%
$158,039 $69
May 19, 9 PM $0.00821
+0.04%
$158,851 $68
May 19, 8 PM $0.0082
+0.27%
$158,772 $69
May 19, 7 PM $0.00818
-0.12%
$158,407 $68
May 19, 6 PM $0.0082
+0.06%
$158,683 $69
May 19, 5 PM $0.00819
-0.24%
$158,579 $67
May 19, 4 PM $0.0082
+0.38%
$158,716 $67
May 19, 3 PM $0.00817
+0.42%
$158,225 $67
May 19, 2 PM $0.00813
-0.89%
$157,408 $72
May 19, 1 PM $0.0082
+0.48%
$158,839 $72
May 19, 12 PM $0.00817
+0.33%
$158,084 $6
May 19, 11 AM $0.00814
-0.18%
$157,593 $6
May 19, 10 AM $0.00815
-0.05%
$157,724 $14
May 19, 9 AM $0.00815
-0.94%
$157,853 $14
May 19, 8 AM $0.00824
-0.20%
$159,478 $14
May 19, 7 AM $0.00826
+0.28%
$159,992 $14
May 19, 6 AM $0.00824
+0.11%
$159,547 $14
May 19, 5 AM $0.00823
+0.08%
$159,421 $14
May 19, 4 AM $0.00823
+0.04%
$159,278 $14
May 19, 3 AM $0.00822
+0.46%
$159,199 $14
May 19, 2 AM $0.0082
-0.06%
$158,660 $14
May 19, 1 AM $0.0082
-0.50%
$158,770 $14
May 19, 12 AM $0.00825
+0.48%
$159,637 $14
May 18, 11 PM $0.00821
-0.13%
$158,984 $15
May 18, 10 PM $0.00822
-0.15%
$159,145 $15
May 18, 9 PM $0.00823
+0.78%
$159,289 $16
May 18, 8 PM $0.00816
-0.28%
$158,025 $15
May 18, 7 PM $0.00818
+1.80%
$158,352 $77
May 18, 6 PM $0.00804
-1.08%
$155,604 $76
May 18, 5 PM $0.00813
+0.40%
$157,347 $89
May 18, 4 PM $0.00809
-0.38%
$156,689 $88
May 18, 3 PM $0.00812
-0.10%
$157,222 $202
May 18, 2 PM $0.00814
-1.08%
$157,490 $198
May 18, 1 PM $0.00821
-0.96%
$158,960 $197
May 18, 12 PM $0.0083
+0.86%
$160,631 $199
May 18, 11 AM $0.00823
+0.92%
$159,277 $201
May 18, 10 AM $0.00815
-0.05%
$157,841 $191
May 18, 9 AM $0.00816
-0.10%
$157,983 $191
May 18, 8 AM $0.00816
-0.11%
$157,972 $191
May 18, 7 AM $0.00816
+0.03%
$158,014 $191
May 18, 6 AM $0.00816
-0.06%
$158,018 $191
May 18, 5 AM $0.00817
-0.11%
$158,121 $191
May 18, 4 AM $0.00817
+0.15%
$158,236 $191
May 18, 3 AM $0.00817
+0.26%
$158,149 $191
May 18, 2 AM $0.00816
+0.03%
$157,971 $191