Seed Historical Data

SEED Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00816
+0.03%
$157,971 $191
May 18, 1 AM $0.00815
+0.08%
$157,724 $191
May 18, 12 AM $0.00813
-0.73%
$157,370 $190
May 17, 11 PM $0.0082
-2.32%
$158,688 $185
May 17, 10 PM $0.00839
-0.61%
$162,452 $189
May 17, 9 PM $0.00844
+0.11%
$163,466 $189
May 17, 8 PM $0.00843
-0.12%
$163,284 $190
May 17, 7 PM $0.00845
+0.63%
$163,544 $189
May 17, 6 PM $0.00839
+0.02%
$162,381 $129
May 17, 5 PM $0.00839
+0.01%
$162,332 $116
May 17, 4 PM $0.00839
-0.81%
$162,395 $116
May 17, 3 PM $0.00846
-0.01%
$163,722 $3
May 17, 2 PM $0.00846
-0.24%
$163,717 $3
May 17, 1 PM $0.00848
-0.08%
$164,183 $2
May 17, 12 PM $0.00849
+0.12%
$164,332 $2
May 17, 11 AM $0.00848
-0.07%
$164,128 $2
May 17, 10 AM $0.00849
+0.18%
$164,281 $2
May 17, 9 AM $0.00847
+0.15%
$163,911 $2
May 17, 8 AM $0.00845
-0.02%
$163,670 $2
May 17, 7 AM $0.00846
+0.07%
$163,703 $2
May 17, 1 AM $0.00843
+0.12%
$163,223 $6
May 17, 12 AM $0.00844
+0.02%
$163,298 $6
May 16, 11 PM $0.00843
+0.00%
$163,260 $6
May 16, 10 PM $0.00843
-0.07%
$163,291 $6
May 16, 9 PM $0.00844
+0.05%
$163,421 $6
May 16, 8 PM $0.00844
+0.09%
$163,322 $7
May 16, 7 PM $0.00843
-0.05%
$163,252 $7
May 16, 6 PM $0.00844
+0.12%
$163,357 $7
May 16, 5 PM $0.00843
+0.26%
$163,175 $7
May 16, 4 PM $0.00841
-0.28%
$162,736 $6
May 16, 3 PM $0.00843
+0.06%
$163,268 $6
May 16, 2 PM $0.00843
+0.09%
$163,155 $79
May 16, 1 PM $0.00842
+0.05%
$163,045 $79
May 16, 12 PM $0.00842
+0.05%
$163,025 $79
May 16, 11 AM $0.00842
+0.16%
$162,975 $77
May 16, 10 AM $0.0084
-0.05%
$162,707 $76
May 16, 9 AM $0.00841
-0.88%
$162,800 $76
May 16, 8 AM $0.00849
-0.01%
$164,275 $77
May 16, 7 AM $0.00849
-0.97%
$164,288 $77
May 16, 6 AM $0.00857
-0.41%
$165,911 $78
May 16, 5 AM $0.00861
+0.05%
$166,670 $78
May 16, 4 AM $0.0086
-0.18%
$166,481 $78
May 16, 3 AM $0.00861
-0.07%
$166,750 $78
May 16, 2 AM $0.00862
-0.05%
$166,839 $78
May 16, 1 AM $0.00862
+0.10%
$166,826 $78
May 16, 12 AM $0.00861
+0.14%
$166,735 $75
May 15, 11 PM $0.0086
+0.04%
$166,512 $74
May 15, 10 PM $0.0086
+0.28%
$166,409 $76
May 15, 9 PM $0.00858
-0.03%
$166,066 $76
May 15, 8 PM $0.00858
-0.19%
$166,083 $76