Seed Historical Data

SEED Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0086
-0.19%
$166,441 $76
May 15, 6 PM $0.00861
-0.06%
$166,718 $76
May 15, 5 PM $0.00861
+0.24%
$166,777 $79
May 15, 4 PM $0.00859
-0.05%
$166,281 $78
May 15, 3 PM $0.00859
-0.03%
$166,271 $78
May 15, 12 PM $0.00877
+0.00%
$169,774 $17
May 15, 11 AM $0.00878
-0.10%
$169,945 $17
May 15, 10 AM $0.00879
+0.42%
$170,115 $17
May 15, 9 AM $0.00875
-0.17%
$169,376 $16
May 15, 8 AM $0.00876
-0.40%
$169,637 $16
May 15, 7 AM $0.0088
+0.50%
$170,407 $17
May 15, 6 AM $0.00876
+0.42%
$169,558 $16
May 15, 5 AM $0.00873
-0.77%
$168,918 $16
May 15, 4 AM $0.0088
-0.34%
$170,322 $17
May 15, 3 AM $0.00882
-0.24%
$170,763 $17
May 15, 2 AM $0.00884
-0.03%
$171,144 $17
May 15, 1 AM $0.00885
-0.52%
$171,298 $17
May 15, 12 AM $0.00889
+0.30%
$172,145 $17
May 14, 11 PM $0.00887
-0.61%
$171,698 $17
May 14, 10 PM $0.00893
+0.07%
$172,828 $15
May 14, 9 PM $0.00892
+0.04%
$172,775 $17
May 14, 8 PM $0.00892
-0.07%
$172,673 $17
May 14, 7 PM $0.00893
-0.41%
$172,882 $16
May 14, 6 PM $0.00896
-0.04%
$173,519 $16
May 14, 5 PM $0.00897
+0.00%
$173,686 $15
May 14, 4 PM $0.00893
+0.01%
$172,832 $15
May 14, 3 PM $0.00892
+0.48%
$172,726 $15
May 14, 2 PM $0.00887
+1.36%
$171,776 $15
May 14, 1 PM $0.00877
-0.15%
$169,691 $13
May 14, 12 PM $0.00878
+0.26%
$169,937 $13
May 14, 11 AM $0.00875
+0.00%
$169,480 $13
May 14, 10 AM $0.00878
+0.12%
$169,939 $8
May 14, 9 AM $0.00876
-0.44%
$169,524 $8
May 14, 8 AM $0.0088
+0.04%
$170,313 $8
May 14, 7 AM $0.0088
+0.00%
$170,396 $8
May 14, 6 AM $0.0088
+0.00%
$170,436 $8
May 14, 5 AM $0.00881
+0.57%
$170,499 $8
May 14, 4 AM $0.00876
+0.65%
$169,537 $8
May 14, 3 AM $0.0087
-0.37%
$168,518 $8
May 14, 2 AM $0.00874
-0.62%
$169,139 $8
May 14, 1 AM $0.00879
-0.06%
$170,231 $8
May 14, 12 AM $0.0088
+0.34%
$170,270 $9
May 13, 11 PM $0.00876
-0.07%
$169,644 $8
May 13, 10 PM $0.00877
+0.14%
$169,774 $8
May 13, 9 PM $0.00876
-0.22%
$169,670 $8
May 13, 8 PM $0.00878
+0.27%
$169,988 $6
May 13, 7 PM $0.00875
-0.21%
$169,460 $6
May 13, 6 PM $0.00877
+0.06%
$169,831 $6
May 13, 5 PM $0.00877
+0.44%
$169,819 $6
May 13, 4 PM $0.00873
+0.48%
$169,044 $7