Seed Historical Data

SEED Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.00873
+0.48%
$169,044 $7
May 13, 3 PM $0.00872
-0.91%
$168,797 $7
May 13, 2 PM $0.0088
+0.15%
$170,291 $7
May 13, 1 PM $0.00879
-0.86%
$170,120 $7
May 13, 12 PM $0.00886
-0.80%
$171,533 $7
May 13, 11 AM $0.00893
-0.32%
$172,873 $7
May 13, 10 AM $0.00896
-0.49%
$173,438 $7
May 13, 9 AM $0.009
+0.19%
$174,281 $3
May 13, 8 AM $0.00898
+0.59%
$173,808 $4
May 13, 7 AM $0.00892
-0.09%
$172,706 $4
May 13, 6 AM $0.00893
+0.20%
$172,931 $4
May 13, 5 AM $0.00892
-0.35%
$172,646 $4
May 13, 4 AM $0.00895
+0.22%
$173,254 $4
May 13, 3 AM $0.00893
+0.37%
$172,901 $4
May 13, 2 AM $0.0089
+0.14%
$172,258 $4
May 13, 1 AM $0.00889
+0.42%
$172,159 $4
May 13, 12 AM $0.00885
+0.31%
$171,394 $3
May 12, 11 PM $0.00883
-0.33%
$170,901 $3
May 12, 10 PM $0.00886
-0.05%
$171,539 $3
May 12, 9 PM $0.00886
-0.06%
$171,518 $3
May 12, 8 PM $0.00886
-0.04%
$171,537 $16
May 12, 7 PM $0.00886
+0.18%
$171,604 $17
May 12, 6 PM $0.00886
+0.29%
$171,488 $17
May 12, 5 PM $0.00883
+0.58%
$171,026 $16
May 12, 4 PM $0.00878
-0.08%
$169,935 $15
May 12, 3 PM $0.00878
-0.22%
$170,064 $40
May 12, 2 PM $0.0088
-0.17%
$170,437 $40
May 12, 1 PM $0.00884
-0.45%
$171,157 $40
May 12, 12 PM $0.00888
+0.10%
$171,939 $40
May 12, 11 AM $0.00887
-0.02%
$171,679 $40
May 12, 10 AM $0.00887
-0.26%
$171,677 $40
May 12, 9 AM $0.00889
+0.17%
$172,127 $40
May 12, 8 AM $0.00888
-0.37%
$171,870 $38
May 12, 7 AM $0.00892
-0.21%
$172,674 $39
May 12, 6 AM $0.00894
-0.29%
$173,108 $39
May 12, 5 AM $0.00897
+0.04%
$173,681 $38
May 12, 4 AM $0.00897
+0.09%
$173,604 $38
May 12, 3 AM $0.00896
-0.24%
$173,460 $38
May 12, 2 AM $0.00898
+0.13%
$173,838 $432
May 12, 1 AM $0.00897
-0.88%
$173,743 $432
May 12, 12 AM $0.00906
-0.19%
$175,411 $436
May 11, 11 PM $0.00908
-0.05%
$175,787 $437
May 11, 10 PM $0.00909
+0.06%
$175,910 $437
May 11, 9 PM $0.00908
+0.16%
$175,798 $437
May 11, 8 PM $0.00907
-0.04%
$175,571 $424
May 11, 7 PM $0.00907
+0.15%
$175,668 $423
May 11, 6 PM $0.00907
+0.09%
$175,584 $515
May 11, 5 PM $0.00907
+0.34%
$175,564 $539
May 11, 4 PM $0.00904
-0.04%
$175,064 $538
May 11, 3 PM $0.00904
+0.78%
$174,970 $540