Seed Historical Data

SEED Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00904
+0.78%
$174,970 $540
May 11, 2 PM $0.00896
-0.32%
$173,490 $516
May 11, 1 PM $0.00899
-0.33%
$174,101 $518
May 11, 12 PM $0.00902
-0.19%
$174,711 $516
May 11, 11 AM $0.00904
+0.14%
$174,966 $517
May 11, 10 AM $0.00903
-0.10%
$174,885 $516
May 11, 9 AM $0.00904
+0.23%
$175,093 $520
May 11, 8 AM $0.00903
+0.13%
$174,864 $519
May 11, 7 AM $0.00902
-0.14%
$174,677 $519
May 11, 6 AM $0.00903
-0.14%
$174,800 $520
May 11, 5 AM $0.00904
+0.07%
$175,030 $520
May 11, 4 AM $0.00903
+0.14%
$174,900 $520
May 11, 3 AM $0.00902
-3.01%
$174,626 $519
May 11, 2 AM $0.0093
-0.56%
$180,054 $131
May 11, 1 AM $0.00936
+0.39%
$181,156 $133
May 11, 12 AM $0.00932
-0.82%
$180,400 $133
May 10, 11 PM $0.00941
-0.01%
$182,184 $134
May 10, 10 PM $0.0094
+1.72%
$182,060 $139
May 10, 9 PM $0.00925
+0.22%
$179,118 $141
May 10, 8 PM $0.00921
-1.75%
$178,310 $140
May 10, 7 PM $0.00936
+0.09%
$181,223 $143
May 10, 6 PM $0.00935
-0.72%
$181,083 $142
May 10, 5 PM $0.00942
+0.40%
$182,337 $50
May 10, 4 PM $0.00938
+0.08%
$181,598 $30
May 10, 3 PM $0.00937
+0.63%
$181,326 $30
May 10, 2 PM $0.00931
+0.08%
$180,240 $28
May 10, 1 PM $0.0093
+0.27%
$180,128 $28
May 10, 12 PM $0.00928
+0.08%
$179,657 $28
May 10, 11 AM $0.00927
-0.15%
$179,480 $28
May 10, 10 AM $0.00928
-0.13%
$179,722 $28
May 10, 9 AM $0.0093
-0.10%
$179,950 $27
May 10, 8 AM $0.0093
+0.09%
$180,134 $27
May 10, 7 AM $0.0093
-0.04%
$180,007 $27
May 10, 6 AM $0.0093
+0.10%
$180,119 $27
May 10, 5 AM $0.00929
-0.07%
$179,922 $27
May 10, 4 AM $0.0093
+0.03%
$180,053 $27
May 10, 3 AM $0.0093
+0.11%
$179,999 $28
May 10, 2 AM $0.00929
+0.16%
$179,816 $16
May 10, 1 AM $0.00927
+0.00%
$179,507 $16
May 10, 12 AM $0.00928
-0.10%
$179,591 $15
May 9, 11 PM $0.00929
-0.13%
$179,806 $15
May 9, 10 PM $0.0093
-0.01%
$180,120 $10
May 9, 2 AM $0.00924
+0.09%
$178,965 $13
May 9, 1 AM $0.00924
+0.37%
$178,961 $13
May 9, 12 AM $0.00922
+0.16%
$178,463 $13
May 8, 11 PM $0.0092
-0.20%
$178,119 $14
May 8, 10 PM $0.00922
-0.10%
$178,534 $14
May 8, 9 PM $0.00923
+0.30%
$178,666 $14
May 8, 8 PM $0.00921
-0.30%
$178,232 $14
May 8, 7 PM $0.00923
-0.11%
$178,754 $14