Seed Historical Data

SEED Page 58
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.00923
-0.11%
$178,754 $14
May 8, 6 PM $0.00925
+0.57%
$179,129 $15
May 8, 5 PM $0.00923
+1.00%
$178,618 $52
May 8, 4 PM $0.00914
-0.06%
$176,942 $52
May 8, 3 PM $0.00913
+0.20%
$176,844 $54
May 8, 2 PM $0.00912
+0.49%
$176,559 $52
May 8, 1 PM $0.00908
-0.43%
$175,712 $55
May 8, 12 PM $0.00912
-0.43%
$176,466 $54
May 8, 11 AM $0.00915
+0.25%
$177,158 $55
May 8, 10 AM $0.00913
+0.26%
$176,828 $78
May 8, 9 AM $0.00911
-0.06%
$176,314 $78
May 8, 8 AM $0.00912
+0.20%
$176,516 $78
May 8, 7 AM $0.0091
+0.30%
$176,173 $78
May 8, 6 AM $0.00907
-0.13%
$175,675 $78
May 8, 5 AM $0.0091
-0.06%
$176,092 $78
May 8, 4 AM $0.0091
+0.06%
$176,174 $78
May 8, 3 AM $0.0091
+0.07%
$176,090 $78
May 8, 2 AM $0.0091
-0.13%
$176,084 $78
May 8, 1 AM $0.00911
-0.04%
$176,302 $68
May 8, 12 AM $0.00911
-0.30%
$176,382 $68
May 7, 11 PM $0.00914
+0.20%
$176,858 $68
May 7, 10 PM $0.00912
-0.15%
$176,463 $68
May 7, 9 PM $0.00913
+0.08%
$176,799 $68
May 7, 8 PM $0.00913
-0.18%
$176,698 $68
May 7, 7 PM $0.00914
-0.19%
$176,946 $68
May 7, 6 PM $0.00915
-0.35%
$177,056 $67
May 7, 5 PM $0.00916
+0.04%
$177,382 $31
May 7, 4 PM $0.00917
+0.01%
$177,458 $31
May 7, 3 PM $0.00918
-0.12%
$177,630 $29
May 7, 2 PM $0.00919
-0.64%
$177,891 $29
May 7, 1 PM $0.00924
-0.91%
$178,805 $27
May 7, 12 PM $0.00932
+0.13%
$180,387 $26
May 7, 11 AM $0.0093
-0.10%
$180,049 $26
May 7, 12 AM $0.00938
+0.02%
$181,576 $12
May 6, 11 PM $0.00937
+0.04%
$181,427 $29
May 6, 10 PM $0.00937
-0.28%
$181,312 $88
May 6, 9 PM $0.00939
+0.28%
$181,877 $88
May 6, 8 PM $0.00936
-0.11%
$181,187 $88
May 6, 7 PM $0.00936
+0.02%
$181,260 $88
May 6, 6 PM $0.00936
-0.17%
$181,190 $130
May 6, 5 PM $0.00938
-0.35%
$181,544 $131
May 6, 4 PM $0.00941
-0.01%
$182,193 $132
May 6, 3 PM $0.00941
-0.01%
$182,199 $132
May 6, 2 PM $0.00942
-0.32%
$182,452 $132
May 6, 1 PM $0.00945
-1.52%
$182,861 $129
May 6, 12 PM $0.00961
+0.01%
$186,120 $131
May 6, 11 AM $0.00962
-0.01%
$186,219 $132
May 6, 10 AM $0.00962
+0.04%
$186,267 $133
May 6, 9 AM $0.00961
+0.73%
$186,112 $133
May 6, 8 AM $0.00953
+0.71%
$184,401 $350