Seed Historical Data

SEED Page 59
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.00953
+0.71%
$184,401 $350
May 6, 7 AM $0.00946
+0.03%
$183,094 $347
May 6, 6 AM $0.00945
+0.21%
$182,964 $347
May 6, 5 AM $0.00943
-0.16%
$182,465 $1,086
May 6, 4 AM $0.00945
-0.37%
$182,873 $1,087
May 6, 3 AM $0.00948
+0.23%
$183,467 $1,093
May 6, 2 AM $0.00944
-0.31%
$182,824 $1,081
May 6, 1 AM $0.00947
+0.37%
$183,378 $1,083
May 6, 12 AM $0.00943
+0.11%
$182,475 $1,080
May 5, 11 PM $0.00941
-0.28%
$182,264 $1,063
May 5, 10 PM $0.00943
-0.58%
$182,483 $1,002
May 5, 9 PM $0.00947
-0.27%
$183,382 $1,044
May 5, 8 PM $0.0095
+0.46%
$183,891 $1,048
May 5, 7 PM $0.00946
-0.20%
$183,141 $1,060
May 5, 6 PM $0.00948
+0.40%
$183,566 $1,345
May 5, 5 PM $0.00944
-0.15%
$182,818 $1,333
May 5, 4 PM $0.00946
-0.66%
$183,080 $1,336
May 5, 3 PM $0.00953
+0.20%
$184,466 $1,349
May 5, 2 PM $0.0095
-0.52%
$183,966 $1,347
May 5, 1 PM $0.00957
+0.19%
$185,175 $1,363
May 5, 12 PM $0.00954
+0.44%
$184,773 $1,365
May 5, 11 AM $0.0095
+0.07%
$183,971 $1,371
May 5, 10 AM $0.00949
+0.30%
$183,797 $1,375
May 5, 9 AM $0.00947
+0.85%
$183,308 $1,373
May 5, 8 AM $0.00939
-0.17%
$181,782 $1,159
May 5, 7 AM $0.00941
+0.20%
$182,191 $1,196
May 5, 6 AM $0.00939
-0.37%
$181,725 $1,900
May 5, 5 AM $0.00942
+4.22%
$182,405 $1,889
May 5, 4 AM $0.00905
-0.01%
$175,109 $1,182
May 5, 3 AM $0.00905
+0.67%
$175,122 $1,285
May 5, 2 AM $0.00898
+0.17%
$173,923 $1,277
May 5, 1 AM $0.00897
+0.21%
$173,708 $1,275
May 5, 12 AM $0.00895
+0.45%
$173,278 $1,278
May 4, 11 PM $0.00891
-0.33%
$172,499 $1,273
May 4, 10 PM $0.00895
-0.42%
$173,223 $1,269
May 4, 9 PM $0.00899
+0.53%
$174,038 $1,237
May 4, 8 PM $0.00894
-0.36%
$173,119 $1,237
May 4, 7 PM $0.00915
-0.18%
$177,136 $1,218
May 4, 6 PM $0.00916
-0.58%
$177,405 $886
May 4, 5 PM $0.00923
+0.87%
$178,626 $892
May 4, 4 PM $0.00915
+0.24%
$177,186 $895
May 4, 3 PM $0.00911
-1.18%
$176,459 $891
May 4, 2 PM $0.00922
+1.67%
$178,532 $898
May 4, 1 PM $0.00907
-0.15%
$175,607 $875
May 4, 12 PM $0.00909
+0.20%
$175,909 $877
May 4, 11 AM $0.00906
-0.11%
$175,443 $866
May 4, 10 AM $0.00908
-1.18%
$175,850 $867
May 4, 9 AM $0.0092
+0.37%
$178,011 $867
May 4, 8 AM $0.00916
-0.11%
$177,300 $865
May 4, 7 AM $0.00918
+3.88%
$177,643 $864