Seed Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0113
+0.42%
$219,779 $124
Jan 2, 2026 $0.0112
+4.99%
$218,679 $284
Jan 1, 2026 $0.0107
+8.92%
$209,763 $1,724
Dec 31, 2025 $0.0098
+0.89%
$192,267 $320
Dec 30, 2025 $0.00969
+1.60%
$190,405 $280
Dec 29, 2025 $0.00955
-2.64%
$186,927 $2,053
Dec 28, 2025 $0.00976
+0.71%
$192,281 $275
Dec 27, 2025 $0.00964
+1.30%
$190,062 $316
Dec 26, 2025 $0.00952
+6.16%
$186,498 $1,351
Dec 25, 2025 $0.009
+3.70%
$175,710 $1,014
Dec 24, 2025 $0.00871
+0.98%
$170,239 $663
Dec 23, 2025 $0.0086
+1.47%
$169,215 $702
Dec 22, 2025 $0.00844
+1.54%
$165,980 $604
Dec 21, 2025 $0.0083
+2.83%
$163,063 $758
Dec 20, 2025 $0.00802
+2.25%
$158,156 $583
Dec 19, 2025 $0.00787
+10.84%
$153,892 $990
Dec 18, 2025 $0.00707
+1.44%
$139,121 $800
Dec 17, 2025 $0.00696
-4.41%
$136,612 $34
Dec 16, 2025 $0.00726
+1.93%
$142,692 $580
Dec 15, 2025 $0.00707
-4.64%
$139,680 $164
Dec 14, 2025 $0.0074
-1.78%
$145,123 $95
Dec 13, 2025 $0.00753
+1.39%
$147,769 $358
Dec 12, 2025 $0.00743
-4.59%
$145,735 $129
Dec 11, 2025 $0.0078
-2.98%
$152,903 $177
Dec 10, 2025 $0.00803
-0.21%
$157,489 $269
Dec 9, 2025 $0.00806
+5.76%
$157,948 $120
Dec 8, 2025 $0.00762
+2.00%
$149,449 $65
Dec 7, 2025 $0.00745
-12.93%
$146,123 $2,573
Dec 6, 2025 $0.00853
+0.36%
$167,324 $7
Dec 5, 2025 $0.0085
-4.40%
$166,751 $171
Dec 4, 2025 $0.0089
-2.24%
$174,507 $103
Dec 3, 2025 $0.00909
+5.37%
$178,292 $311
Dec 2, 2025 $0.00864
+7.46%
$169,503 $48
Dec 1, 2025 $0.00805
-7.29%
$157,888 $182
Nov 30, 2025 $0.00878
+1.10%
$170,638 $14
Nov 29, 2025 $0.00868
-3.09%
$170,241 $469
Nov 28, 2025 $0.00897
-1.50%
$175,679 $414
Nov 27, 2025 $0.0091
-0.28%
$178,593 $98
Nov 26, 2025 $0.00911
+2.37%
$178,815 $107
Nov 25, 2025 $0.00887
-1.42%
$174,916 $221
Nov 24, 2025 $0.009
+6.31%
$176,830 $297
Nov 23, 2025 $0.00857
+2.87%
$166,290 $91
Nov 22, 2025 $0.00832
-0.19%
$163,624 $38
Nov 21, 2025 $0.00824
-4.05%
$163,530 $105
Nov 20, 2025 $0.00875
-4.67%
$168,927 $88
Nov 19, 2025 $0.00917
+2.59%
$179,962 $86
Nov 18, 2025 $0.00916
-0.92%
$-- $50
Nov 17, 2025 $0.00923
-2.96%
$181,174 $39
Nov 16, 2025 $0.00944
-3.08%
$186,288 $467
Nov 15, 2025 $0.00972
+3.12%
$191,149 $446