Seed Historical Data

SEED Page 6
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00838
+0.16%
$ 162,180 $ 157
Apr 3, 4 AM $ 0.00836
+0.03%
$ 161,922 $ 160
Apr 3, 3 AM $ 0.00836
+0.13%
$ 161,868 $ 158
Apr 3, 2 AM $ 0.00834
+0.01%
$ 161,467 $ 161
Apr 3, 1 AM $ 0.00833
-0.27%
$ 161,343 $ 174
Apr 3, 12 AM $ 0.00835
-0.20%
$ 161,732 $ 134
Apr 2, 11 PM $ 0.00837
-0.20%
$ 162,004 $ 130
Apr 2, 10 PM $ 0.00838
-0.07%
$ 162,265 $ 116
Apr 2, 9 PM $ 0.00838
-0.38%
$ 162,287 $ 116
Apr 2, 8 PM $ 0.00842
+0.21%
$ 162,973 $ 116
Apr 2, 7 PM $ 0.00839
+0.23%
$ 162,497 $ 117
Apr 2, 6 PM $ 0.00837
+0.42%
$ 162,002 $ 119
Apr 2, 5 PM $ 0.00834
-0.72%
$ 161,470 $ 128
Apr 2, 4 PM $ 0.00841
+0.55%
$ 162,772 $ 127
Apr 2, 3 PM $ 0.00836
-0.25%
$ 161,805 $ 97
Apr 2, 2 PM $ 0.00836
+1.35%
$ 161,918 $ 152
Apr 2, 1 PM $ 0.00823
+0.11%
$ 159,419 $ 151
Apr 2, 12 PM $ 0.00823
-0.27%
$ 159,338 $ 155
Apr 2, 11 AM $ 0.00825
-0.22%
$ 159,773 $ 154
Apr 2, 10 AM $ 0.00827
-0.25%
$ 160,096 $ 155
Apr 2, 9 AM $ 0.00829
-0.14%
$ 160,473 $ 150
Apr 2, 8 AM $ 0.0083
-0.42%
$ 160,724 $ 157
Apr 2, 7 AM $ 0.00834
+0.27%
$ 161,392 $ 160
Apr 2, 6 AM $ 0.00831
-0.01%
$ 160,873 $ 160
Apr 2, 5 AM $ 0.0083
+0.10%
$ 160,739 $ 162
Apr 2, 4 AM $ 0.00829
-0.62%
$ 160,512 $ 156
Apr 2, 3 AM $ 0.00834
-0.91%
$ 161,479 $ 247
Apr 2, 2 AM $ 0.00841
-1.11%
$ 162,851 $ 242
Apr 2, 1 AM $ 0.00849
-2.87%
$ 164,368 $ 225
Apr 2, 12 AM $ 0.00873
+0.71%
$ 169,052 $ 226
Apr 1, 11 PM $ 0.00868
+0.05%
$ 167,991 $ 224
Apr 1, 10 PM $ 0.00867
-0.80%
$ 167,903 $ 224
Apr 1, 9 PM $ 0.00873
+0.43%
$ 168,941 $ 223
Apr 1, 8 PM $ 0.00869
+0.13%
$ 168,275 $ 227
Apr 1, 7 PM $ 0.00869
+0.72%
$ 168,139 $ 227
Apr 1, 6 PM $ 0.00863
-0.25%
$ 167,072 $ 238
Apr 1, 5 PM $ 0.00866
-0.37%
$ 167,580 $ 232
Apr 1, 4 PM $ 0.00869
+0.52%
$ 168,272 $ 233
Apr 1, 3 PM $ 0.00864
+0.74%
$ 167,351 $ 268
Apr 1, 2 PM $ 0.00858
+0.42%
$ 166,187 $ 211
Apr 1, 1 PM $ 0.00854
-0.53%
$ 165,381 $ 238
Apr 1, 12 PM $ 0.00859
-0.26%
$ 166,276 $ 273
Apr 1, 11 AM $ 0.00861
+0.14%
$ 166,689 $ 298
Apr 1, 10 AM $ 0.0086
-0.06%
$ 166,534 $ 327
Apr 1, 9 AM $ 0.00861
-0.03%
$ 166,622 $ 342
Apr 1, 8 AM $ 0.00861
+0.37%
$ 166,724 $ 355
Apr 1, 7 AM $ 0.00859
-0.80%
$ 166,315 $ 371
Apr 1, 6 AM $ 0.00865
+1.14%
$ 167,485 $ 374
Apr 1, 5 AM $ 0.00856
+0.67%
$ 165,692 $ 381
Apr 1, 4 AM $ 0.00851
-0.08%
$ 164,721 $ 382