Seed Historical Data

SEED Page 6
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.00632
+0.11%
$120,192 $12
Sep 4, 12 PM $0.00632
-2.83%
$120,043 $12
Sep 4, 11 AM $0.0065
+0.03%
$123,622 $12
Sep 4, 10 AM $0.0065
+0.04%
$123,641 $12
Sep 4, 9 AM $0.0065
-0.18%
$123,567 $11
Sep 4, 8 AM $0.00651
+0.81%
$123,660 $11
Sep 4, 7 AM $0.00645
-0.17%
$122,678 $11
Sep 4, 6 AM $0.00646
-0.07%
$122,754 $11
Sep 4, 5 AM $0.00646
-0.07%
$122,781 $11
Sep 4, 4 AM $0.00647
+0.20%
$122,893 $11
Sep 4, 3 AM $0.00646
-0.10%
$122,743 $11
Sep 4, 2 AM $0.00645
-0.02%
$122,622 $11
Sep 4, 1 AM $0.00646
+0.09%
$122,694 $11
Sep 4, 12 AM $0.00645
-0.19%
$122,592 $10
Sep 3, 11 PM $0.00646
+0.45%
$122,803 $11
Sep 3, 10 PM $0.00644
-0.43%
$122,338 $11
Sep 3, 9 PM $0.00647
+0.31%
$123,057 $3,257
Sep 3, 8 PM $0.00646
-0.25%
$122,717 $3,687
Sep 3, 7 PM $0.00648
+0.08%
$123,153 $3,694
Sep 3, 6 PM $0.00646
+0.32%
$122,880 $3,705
Sep 3, 5 PM $0.00644
+0.34%
$122,488 $3,694
Sep 3, 4 PM $0.00642
-0.64%
$122,113 $3,831
Sep 3, 3 PM $0.00646
+0.65%
$122,755 $3,855
Sep 3, 2 PM $0.00639
+2.11%
$121,397 $3,812
Sep 3, 1 PM $0.00626
+0.31%
$118,939 $3,735
Sep 3, 12 PM $0.00624
+0.63%
$118,573 $3,723
Sep 3, 11 AM $0.0062
+0.41%
$117,867 $3,701
Sep 3, 10 AM $0.00617
+0.05%
$117,277 $3,682
Sep 3, 9 AM $0.00617
-0.34%
$117,258 $3,682
Sep 3, 8 AM $0.00619
+0.18%
$117,673 $3,734
Sep 3, 7 AM $0.00618
-0.44%
$117,429 $3,724
Sep 3, 6 AM $0.0062
+0.20%
$117,900 $3,776
Sep 3, 5 AM $0.00619
-0.15%
$117,719 $3,770
Sep 3, 4 AM $0.0062
+0.07%
$117,762 $3,772
Sep 3, 3 AM $0.00619
-0.09%
$117,651 $3,768
Sep 3, 2 AM $0.0062
+0.79%
$117,814 $3,773
Sep 3, 1 AM $0.00615
+0.45%
$116,924 $3,745
Sep 3, 12 AM $0.00613
-0.47%
$116,598 $3,735
Sep 2, 11 PM $0.00616
+0.49%
$117,050 $3,772
Sep 2, 10 PM $0.00615
+24.99%
$116,880 $3,704
Sep 2, 9 PM $0.00492
-3.53%
$93,583 $489
Sep 2, 8 PM $0.0051
+0.06%
$97,010 $67
Sep 2, 7 PM $0.00509
-0.26%
$96,807 $67
Sep 2, 6 PM $0.00511
+0.07%
$97,037 $67
Sep 2, 5 PM $0.0051
+0.35%
$96,943 $64
Sep 2, 4 PM $0.00509
+0.03%
$96,762 $63
Sep 2, 3 PM $0.00509
-0.25%
$96,705 $62
Sep 2, 2 PM $0.00511
-0.10%
$97,110 $62
Sep 2, 1 PM $0.00512
+0.83%
$97,263 $62
Sep 2, 12 PM $0.00507
-0.11%
$96,308 $61