Seed Historical Data

SEED Page 60
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00918
+3.88%
$177,643 $864
May 4, 6 AM $0.00884
-0.16%
$171,061 $128
May 4, 5 AM $0.00885
-0.60%
$171,344 $99
May 4, 4 AM $0.00891
-0.13%
$172,550 $113
May 4, 3 AM $0.00892
+0.14%
$172,697 $29
May 4, 2 AM $0.00892
+1.61%
$172,702 $29
May 4, 1 AM $0.00875
+0.81%
$169,431 $29
May 4, 12 AM $0.00867
-0.37%
$167,776 $34
May 3, 11 PM $0.0087
-0.81%
$168,483 $33
May 3, 10 PM $0.00878
+0.91%
$169,948 $33
May 3, 9 PM $0.00869
-0.37%
$168,238 $33
May 3, 8 PM $0.00872
-0.23%
$168,865 $34
May 3, 7 PM $0.00874
+0.20%
$169,250 $34
May 3, 6 PM $0.00873
+0.02%
$168,994 $35
May 3, 5 PM $0.00873
+0.13%
$168,966 $35
May 3, 4 PM $0.00872
+0.03%
$168,761 $33
May 3, 3 PM $0.00871
-0.06%
$168,612 $34
May 3, 2 PM $0.00871
+0.13%
$168,623 $34
May 3, 1 PM $0.0087
-0.10%
$168,373 $29
May 3, 12 PM $0.00871
+0.23%
$168,603 $29
May 3, 11 AM $0.0087
+0.47%
$168,406 $29
May 3, 10 AM $0.00866
-0.17%
$167,648 $33
May 3, 9 AM $0.00867
+0.33%
$167,940 $33
May 3, 8 AM $0.00865
+0.02%
$167,451 $33
May 3, 7 AM $0.00865
+0.21%
$167,480 $33
May 3, 6 AM $0.00863
+0.01%
$167,074 $33
May 3, 5 AM $0.00863
+0.19%
$167,053 $33
May 3, 4 AM $0.00861
-0.03%
$166,734 $19
May 3, 3 AM $0.00861
-0.07%
$166,769 $19
May 3, 2 AM $0.00862
+0.00%
$166,900 $18
May 3, 1 AM $0.00862
-0.38%
$166,965 $18
May 3, 12 AM $0.00865
-0.19%
$167,508 $7
May 2, 11 PM $0.00867
-0.40%
$167,835 $8
May 2, 10 PM $0.0087
-0.04%
$168,418 $8
May 2, 9 PM $0.0087
+0.64%
$168,502 $8
May 2, 8 PM $0.00865
+0.01%
$167,412 $7
May 2, 7 PM $0.00865
+0.04%
$167,427 $7
May 2, 6 PM $0.00865
+0.21%
$167,368 $6
May 2, 5 PM $0.00863
-0.15%
$167,024 $7
May 2, 4 PM $0.00864
+0.04%
$167,320 $7
May 2, 3 PM $0.00863
+0.05%
$167,144 $7
May 2, 2 PM $0.00863
-0.05%
$167,087 $7
May 2, 1 PM $0.00863
+0.07%
$167,139 $7
May 2, 11 AM $0.00862
+0.00%
$166,846 $18
May 2, 10 AM $0.00862
-0.05%
$166,849 $18
May 2, 9 AM $0.00862
+0.08%
$166,934 $18
May 2, 8 AM $0.00862
+0.12%
$166,849 $18
May 2, 7 AM $0.00861
-0.15%
$166,655 $24
May 2, 6 AM $0.00862
+0.19%
$166,885 $24
May 2, 5 AM $0.0086
-0.04%
$166,564 $24