Seed Historical Data

SEED Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0086
-0.04%
$166,564 $24
May 2, 4 AM $0.00861
-0.17%
$166,624 $24
May 2, 3 AM $0.00862
+0.02%
$166,868 $24
May 2, 2 AM $0.00862
+0.22%
$166,788 $25
May 2, 1 AM $0.0086
+0.05%
$166,450 $27
May 2, 12 AM $0.0086
+0.12%
$166,403 $28
May 1, 11 PM $0.00858
+0.00%
$166,093 $27
May 1, 10 PM $0.00858
+0.04%
$166,059 $27
May 1, 9 PM $0.00857
+0.27%
$165,908 $27
May 1, 8 PM $0.00855
-0.88%
$165,496 $27
May 1, 7 PM $0.00862
+0.03%
$166,939 $27
May 1, 6 PM $0.00862
-0.27%
$166,953 $27
May 1, 5 PM $0.00864
+0.29%
$167,298 $27
May 1, 4 PM $0.00861
-0.24%
$166,681 $26
May 1, 3 PM $0.00863
-0.08%
$167,039 $26
May 1, 2 PM $0.00864
-0.38%
$167,279 $27
May 1, 1 PM $0.00867
+0.61%
$167,804 $27
May 1, 12 PM $0.00862
+0.79%
$166,896 $36
May 1, 11 AM $0.00855
+0.10%
$165,484 $242
May 1, 10 AM $0.00854
+0.00%
$165,290 $227
May 1, 9 AM $0.00854
-0.23%
$165,239 $227
May 1, 8 AM $0.00855
+0.29%
$165,566 $227
May 1, 7 AM $0.00853
+0.10%
$165,149 $224
May 1, 6 AM $0.00851
-0.34%
$164,825 $225
May 1, 5 AM $0.00855
+0.20%
$165,467 $225
May 1, 4 AM $0.00853
-0.09%
$165,189 $225
May 1, 3 AM $0.00854
+0.78%
$165,422 $224
May 1, 2 AM $0.00848
-0.06%
$164,164 $224
May 1, 1 AM $0.00849
+0.38%
$164,273 $223
May 1, 12 AM $0.00846
+0.18%
$163,772 $221
Apr 30, 11 PM $0.00845
+0.22%
$163,569 $222
Apr 30, 10 PM $0.00844
-0.05%
$163,314 $285
Apr 30, 9 PM $0.00844
-0.34%
$163,466 $285
Apr 30, 8 PM $0.00847
+0.12%
$164,036 $286
Apr 30, 7 PM $0.00846
+0.10%
$163,867 $286
Apr 30, 6 PM $0.00846
+0.15%
$163,822 $285
Apr 30, 5 PM $0.00844
-0.01%
$163,471 $287
Apr 30, 4 PM $0.00845
-0.32%
$163,628 $287
Apr 30, 3 PM $0.00848
+0.13%
$164,103 $295
Apr 30, 2 PM $0.00847
-0.01%
$163,966 $295
Apr 30, 1 PM $0.00848
+0.04%
$164,099 $295
Apr 30, 12 PM $0.00848
+1.45%
$164,073 $286
Apr 30, 11 AM $0.00835
-0.16%
$161,681 $80
Apr 30, 10 AM $0.00836
-0.13%
$161,886 $80
Apr 30, 9 AM $0.00838
+0.29%
$162,140 $83
Apr 30, 8 AM $0.00836
+0.02%
$161,794 $82
Apr 30, 7 AM $0.00835
+0.48%
$161,724 $80
Apr 30, 6 AM $0.00831
+0.16%
$160,922 $79
Apr 30, 5 AM $0.00831
+0.29%
$160,795 $79
Apr 30, 4 AM $0.00828
-0.66%
$160,373 $79