Seed Historical Data

SEED Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00834
+0.49%
$161,467 $144
Apr 30, 2 AM $0.00829
-1.23%
$160,553 $144
Apr 30, 1 AM $0.00841
+0.10%
$162,889 $146
Apr 30, 12 AM $0.0084
+0.81%
$162,681 $146
Apr 29, 11 PM $0.00834
-0.52%
$161,454 $167
Apr 29, 10 PM $0.00838
+0.16%
$162,270 $106
Apr 29, 9 PM $0.00837
+0.52%
$162,102 $106
Apr 29, 8 PM $0.00834
+0.59%
$161,439 $105
Apr 29, 7 PM $0.00829
-0.19%
$160,432 $105
Apr 29, 6 PM $0.00829
-1.94%
$160,408 $105
Apr 29, 5 PM $0.00844
+0.33%
$163,443 $156
Apr 29, 4 PM $0.00842
-0.18%
$162,979 $155
Apr 29, 3 PM $0.00842
-1.44%
$163,081 $144
Apr 29, 2 PM $0.00855
-0.03%
$165,576 $146
Apr 29, 1 PM $0.00855
-0.62%
$165,544 $146
Apr 29, 12 PM $0.0086
-0.67%
$166,562 $147
Apr 29, 11 AM $0.00866
-0.03%
$167,740 $147
Apr 29, 10 AM $0.00867
-0.25%
$167,920 $147
Apr 29, 9 AM $0.0087
+0.76%
$168,442 $145
Apr 29, 8 AM $0.00863
+0.05%
$167,143 $144
Apr 29, 7 AM $0.00863
+0.03%
$167,105 $143
Apr 29, 6 AM $0.00863
-0.25%
$167,009 $145
Apr 29, 5 AM $0.00865
+0.07%
$167,515 $145
Apr 29, 4 AM $0.00866
+0.91%
$167,667 $145
Apr 29, 3 AM $0.00858
+0.73%
$166,081 $145
Apr 29, 2 AM $0.00852
-0.18%
$164,889 $79
Apr 29, 1 AM $0.00854
+0.05%
$165,278 $79
Apr 29, 12 AM $0.00853
+0.12%
$165,109 $81
Apr 28, 11 PM $0.00851
+0.11%
$164,833 $58
Apr 28, 10 PM $0.0085
-0.17%
$164,646 $67
Apr 28, 9 PM $0.00851
-0.37%
$164,760 $68
Apr 28, 8 PM $0.00855
-0.22%
$165,465 $68
Apr 28, 7 PM $0.00856
+0.24%
$165,771 $68
Apr 28, 6 PM $0.00852
-0.02%
$164,930 $68
Apr 28, 5 PM $0.00852
-0.17%
$164,904 $84
Apr 28, 4 PM $0.00852
+0.20%
$164,999 $32
Apr 28, 3 PM $0.00851
+0.39%
$164,682 $32
Apr 28, 2 PM $0.00846
-0.31%
$163,837 $32
Apr 28, 1 PM $0.00849
-0.10%
$164,404 $31
Apr 28, 12 PM $0.0085
+0.17%
$164,607 $31
Apr 28, 11 AM $0.00848
-0.57%
$164,183 $35
Apr 28, 10 AM $0.00854
+0.19%
$165,253 $35
Apr 28, 9 AM $0.00852
-0.23%
$164,886 $35
Apr 28, 8 AM $0.00853
-0.06%
$165,188 $41
Apr 28, 7 AM $0.00853
+0.30%
$165,131 $41
Apr 28, 6 AM $0.0085
-0.60%
$164,504 $39
Apr 28, 5 AM $0.00855
+0.02%
$165,475 $83
Apr 28, 4 AM $0.00855
+0.01%
$165,514 $83
Apr 28, 3 AM $0.00854
-0.01%
$165,383 $83
Apr 28, 2 AM $0.00854
-0.56%
$165,233 $83