Seed Historical Data

SEED Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00854
-0.56%
$165,233 $83
Apr 28, 1 AM $0.00859
-0.31%
$166,240 $82
Apr 28, 12 AM $0.00862
+0.17%
$166,827 $81
Apr 27, 11 PM $0.0086
+0.45%
$166,431 $83
Apr 27, 10 PM $0.00856
+0.28%
$165,715 $75
Apr 27, 9 PM $0.00854
-0.10%
$165,352 $75
Apr 27, 8 PM $0.00855
+0.19%
$165,493 $79
Apr 27, 7 PM $0.00853
-0.09%
$165,182 $79
Apr 27, 6 PM $0.00854
+0.02%
$165,387 $79
Apr 27, 5 PM $0.00855
+0.49%
$165,441 $63
Apr 27, 4 PM $0.00851
+0.13%
$164,663 $67
Apr 27, 3 PM $0.0085
-1.71%
$164,527 $66
Apr 27, 2 PM $0.00867
+0.39%
$167,803 $67
Apr 27, 1 PM $0.00862
-0.21%
$166,899 $69
Apr 27, 12 PM $0.00865
-0.23%
$167,403 $69
Apr 27, 11 AM $0.00866
-0.06%
$167,728 $65
Apr 27, 10 AM $0.00867
-0.09%
$167,833 $66
Apr 27, 9 AM $0.00868
+0.23%
$167,976 $66
Apr 27, 8 AM $0.00865
-0.04%
$167,478 $60
Apr 27, 7 AM $0.00866
-0.08%
$167,718 $60
Apr 27, 6 AM $0.00867
-0.33%
$167,912 $60
Apr 27, 5 AM $0.00869
-2.54%
$168,327 $16
Apr 27, 4 AM $0.00892
-0.48%
$172,765 $17
Apr 27, 3 AM $0.00897
+0.13%
$173,715 $17
Apr 27, 2 AM $0.00896
+0.06%
$173,507 $24
Apr 27, 1 AM $0.00895
+0.32%
$173,325 $78
Apr 27, 12 AM $0.0089
+0.29%
$172,212 $78
Apr 26, 11 PM $0.00887
+0.37%
$171,813 $77
Apr 26, 10 PM $0.00884
+0.09%
$171,204 $112
Apr 26, 9 PM $0.00881
-0.44%
$170,543 $111
Apr 26, 8 PM $0.00885
-0.10%
$171,404 $108
Apr 26, 7 PM $0.00886
+0.24%
$171,545 $108
Apr 26, 6 PM $0.00884
+0.55%
$171,136 $108
Apr 26, 5 PM $0.00879
+0.14%
$170,125 $107
Apr 26, 4 PM $0.00878
-0.07%
$170,000 $103
Apr 26, 3 PM $0.00878
-0.06%
$170,067 $104
Apr 26, 2 PM $0.00879
+0.56%
$170,204 $105
Apr 26, 1 PM $0.00874
+0.27%
$169,270 $104
Apr 26, 12 PM $0.00872
-0.32%
$168,800 $103
Apr 26, 11 AM $0.00874
+0.12%
$169,279 $104
Apr 26, 10 AM $0.00873
-0.11%
$169,054 $104
Apr 26, 9 AM $0.00874
+0.06%
$169,190 $104
Apr 26, 8 AM $0.00873
+0.05%
$169,076 $104
Apr 26, 7 AM $0.00872
+0.03%
$168,909 $103
Apr 26, 6 AM $0.00872
+0.08%
$168,887 $104
Apr 26, 5 AM $0.00872
+0.45%
$168,777 $103
Apr 26, 4 AM $0.00868
+0.29%
$167,958 $104
Apr 26, 3 AM $0.00865
-0.20%
$167,426 $113
Apr 26, 2 AM $0.00867
+0.29%
$167,793 $106
Apr 26, 1 AM $0.00865
+0.06%
$167,451 $93