Seed Historical Data

SEED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00865
+0.06%
$167,451 $93
Apr 26, 12 AM $0.00865
-0.08%
$167,501 $121
Apr 25, 11 PM $0.00866
+0.27%
$167,636 $131
Apr 25, 10 PM $0.00864
+0.12%
$167,201 $95
Apr 25, 9 PM $0.00863
+0.11%
$166,978 $95
Apr 25, 8 PM $0.00861
+0.09%
$166,737 $95
Apr 25, 7 PM $0.0086
-0.14%
$166,514 $97
Apr 25, 6 PM $0.00861
+0.12%
$166,780 $97
Apr 25, 5 PM $0.0086
+0.00%
$166,587 $97
Apr 25, 4 PM $0.0086
+0.03%
$166,572 $97
Apr 25, 3 PM $0.00861
-0.30%
$166,596 $96
Apr 25, 2 PM $0.00863
+0.03%
$167,136 $97
Apr 25, 1 PM $0.00863
+0.15%
$167,124 $306
Apr 25, 12 PM $0.00862
+0.02%
$166,895 $304
Apr 25, 11 AM $0.00862
-0.29%
$166,847 $303
Apr 25, 10 AM $0.00864
-0.02%
$167,334 $304
Apr 25, 9 AM $0.00865
+0.13%
$167,470 $305
Apr 25, 8 AM $0.00864
+0.10%
$167,252 $305
Apr 25, 7 AM $0.00863
-0.03%
$167,032 $304
Apr 25, 6 AM $0.00863
+0.03%
$167,057 $304
Apr 25, 5 AM $0.00862
-0.06%
$166,973 $304
Apr 25, 4 AM $0.00863
+0.00%
$167,095 $304
Apr 25, 3 AM $0.00863
+0.08%
$167,109 $295
Apr 25, 2 AM $0.00863
-0.32%
$166,999 $303
Apr 25, 1 AM $0.00866
+0.35%
$167,599 $270
Apr 25, 12 AM $0.00862
-0.08%
$166,963 $244
Apr 24, 11 PM $0.00863
+0.13%
$167,089 $300
Apr 24, 10 PM $0.00862
-0.19%
$166,842 $305
Apr 24, 9 PM $0.00864
-0.40%
$167,198 $308
Apr 24, 8 PM $0.00867
+0.15%
$167,793 $308
Apr 24, 7 PM $0.00865
+0.07%
$167,518 $311
Apr 24, 6 PM $0.00864
+0.03%
$167,356 $311
Apr 24, 5 PM $0.00864
+0.07%
$167,185 $311
Apr 24, 4 PM $0.00863
-0.41%
$166,981 $310
Apr 24, 3 PM $0.00866
+0.38%
$167,648 $312
Apr 24, 2 PM $0.00863
-1.38%
$167,062 $336
Apr 24, 1 PM $0.00875
-0.32%
$169,317 $126
Apr 24, 12 PM $0.00877
-0.34%
$169,703 $126
Apr 24, 11 AM $0.0088
+0.55%
$170,356 $126
Apr 24, 10 AM $0.00875
+0.26%
$169,361 $138
Apr 24, 9 AM $0.00872
-0.33%
$168,809 $138
Apr 24, 8 AM $0.00875
+0.30%
$169,422 $151
Apr 24, 7 AM $0.00874
+0.17%
$169,146 $154
Apr 24, 6 AM $0.00873
-0.11%
$169,017 $159
Apr 24, 5 AM $0.00874
+0.30%
$169,156 $160
Apr 24, 4 AM $0.00871
-0.02%
$168,718 $159
Apr 24, 3 AM $0.00872
-0.57%
$168,727 $159
Apr 24, 2 AM $0.00878
-0.46%
$169,906 $152
Apr 24, 1 AM $0.00881
-0.01%
$170,616 $165
Apr 24, 12 AM $0.00882
-0.25%
$170,795 $173