Seed Historical Data

SEED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.00882
-0.25%
$170,795 $173
Apr 23, 11 PM $0.00885
-0.03%
$171,281 $175
Apr 23, 10 PM $0.00886
+0.36%
$171,476 $169
Apr 23, 9 PM $0.00883
+0.17%
$170,947 $167
Apr 23, 8 PM $0.00882
+0.41%
$170,772 $166
Apr 23, 7 PM $0.00879
+0.33%
$170,100 $164
Apr 23, 6 PM $0.00877
+0.12%
$169,756 $163
Apr 23, 5 PM $0.00873
-1.09%
$168,944 $163
Apr 23, 4 PM $0.00883
-0.19%
$170,940 $163
Apr 23, 3 PM $0.00884
-0.25%
$171,225 $167
Apr 23, 2 PM $0.00886
+0.55%
$171,521 $149
Apr 23, 1 PM $0.00881
-0.43%
$170,479 $148
Apr 23, 12 PM $0.00884
-0.16%
$171,080 $149
Apr 23, 11 AM $0.00885
+0.74%
$171,326 $150
Apr 23, 10 AM $0.00878
-0.16%
$170,030 $137
Apr 23, 9 AM $0.0088
-1.05%
$170,315 $136
Apr 23, 8 AM $0.00889
-0.17%
$172,025 $141
Apr 23, 7 AM $0.00891
-0.35%
$172,567 $137
Apr 23, 6 AM $0.00894
+0.20%
$173,068 $138
Apr 23, 5 AM $0.00892
+0.07%
$172,744 $133
Apr 23, 4 AM $0.00891
+0.32%
$172,539 $133
Apr 23, 3 AM $0.00888
-0.64%
$171,903 $132
Apr 23, 2 AM $0.00893
-0.51%
$172,900 $133
Apr 23, 1 AM $0.00898
-0.24%
$173,846 $112
Apr 23, 12 AM $0.009
-0.63%
$174,232 $103
Apr 22, 11 PM $0.00906
-0.83%
$175,419 $33
Apr 22, 10 PM $0.00913
-0.28%
$176,728 $34
Apr 22, 9 PM $0.00916
+0.49%
$177,257 $34
Apr 22, 8 PM $0.00911
-0.20%
$176,459 $34
Apr 22, 7 PM $0.00913
-0.08%
$176,779 $34
Apr 22, 6 PM $0.00915
+0.11%
$177,192 $34
Apr 22, 5 PM $0.00915
+0.58%
$177,062 $34
Apr 22, 4 PM $0.0091
-0.72%
$176,169 $34
Apr 22, 3 PM $0.00918
+0.30%
$177,683 $30
Apr 22, 2 PM $0.00914
-0.62%
$176,966 $23
Apr 22, 1 PM $0.00919
+0.37%
$177,945 $24
Apr 22, 12 PM $0.00915
+0.22%
$177,226 $24
Apr 22, 11 AM $0.00913
+0.26%
$176,725 $23
Apr 22, 10 AM $0.00911
+0.15%
$176,317 $40
Apr 22, 9 AM $0.00909
-0.11%
$176,038 $40
Apr 22, 8 AM $0.0091
-0.11%
$176,215 $22
Apr 22, 7 AM $0.00911
-0.08%
$176,410 $23
Apr 22, 6 AM $0.00912
-0.29%
$176,543 $21
Apr 22, 5 AM $0.00916
+1.66%
$177,290 $21
Apr 22, 4 AM $0.00901
-0.08%
$174,389 $24
Apr 22, 3 AM $0.00901
-0.17%
$174,448 $25
Apr 22, 2 AM $0.00901
+1.70%
$174,348 $25
Apr 22, 1 AM $0.00885
-0.14%
$171,262 $24
Apr 22, 12 AM $0.00886
-0.16%
$171,505 $24
Apr 21, 11 PM $0.00887
+0.67%
$171,720 $25