Seed Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00886
-0.16%
$171,505 $24
Apr 21, 11 PM $0.00887
+0.67%
$171,720 $25
Apr 21, 10 PM $0.00881
-0.10%
$170,483 $26
Apr 21, 9 PM $0.00882
-0.27%
$170,654 $26
Apr 21, 8 PM $0.00883
+0.89%
$170,981 $26
Apr 21, 7 PM $0.00875
-0.54%
$169,478 $25
Apr 21, 6 PM $0.00878
-0.22%
$169,945 $25
Apr 21, 5 PM $0.00881
+0.04%
$170,499 $25
Apr 21, 4 PM $0.00882
+0.21%
$170,710 $25
Apr 21, 3 PM $0.00879
+0.12%
$170,205 $25
Apr 21, 2 PM $0.00882
+0.07%
$170,770 $25
Apr 21, 1 PM $0.0088
+0.02%
$170,460 $25
Apr 21, 12 PM $0.00879
-0.67%
$170,158 $26
Apr 21, 11 AM $0.00885
-0.58%
$171,354 $26
Apr 21, 10 AM $0.00891
+0.40%
$172,473 $9
Apr 21, 9 AM $0.00887
+0.00%
$171,682 $9
Apr 21, 8 AM $0.00888
+0.27%
$171,830 $10
Apr 21, 7 AM $0.00886
+0.31%
$171,475 $10
Apr 21, 6 AM $0.00885
+0.27%
$171,263 $10
Apr 21, 5 AM $0.00883
+0.00%
$170,945 $10
Apr 21, 4 AM $0.00882
+0.04%
$170,810 $15
Apr 21, 3 AM $0.00882
+0.11%
$170,749 $55
Apr 21, 2 AM $0.00881
-0.28%
$170,498 $56
Apr 21, 1 AM $0.00884
-0.18%
$171,143 $56
Apr 21, 12 AM $0.00885
+0.20%
$171,280 $56
Apr 20, 11 PM $0.00883
-0.21%
$170,930 $56
Apr 20, 10 PM $0.00885
-0.10%
$171,253 $55
Apr 20, 9 PM $0.00885
-0.72%
$171,404 $55
Apr 20, 8 PM $0.00891
+0.16%
$172,493 $56
Apr 20, 7 PM $0.00889
-0.23%
$172,057 $56
Apr 20, 6 PM $0.00891
+0.80%
$172,531 $56
Apr 20, 5 PM $0.00884
+0.71%
$171,090 $66
Apr 20, 4 PM $0.00878
-0.43%
$170,018 $66
Apr 20, 3 PM $0.00881
+0.84%
$170,587 $66
Apr 20, 2 PM $0.00876
-0.52%
$169,652 $68
Apr 20, 1 PM $0.0088
-0.46%
$170,381 $68
Apr 20, 12 PM $0.00884
+0.32%
$171,049 $68
Apr 20, 11 AM $0.00881
+0.18%
$170,586 $69
Apr 20, 10 AM $0.00881
-0.03%
$170,511 $69
Apr 20, 9 AM $0.00882
+0.74%
$170,660 $72
Apr 20, 8 AM $0.00875
-0.06%
$169,371 $71
Apr 20, 7 AM $0.00875
+0.41%
$169,388 $72
Apr 20, 6 AM $0.00871
+0.63%
$168,705 $71
Apr 20, 5 AM $0.00866
-0.68%
$167,598 $71
Apr 20, 4 AM $0.00872
-0.24%
$168,813 $63
Apr 20, 3 AM $0.00873
+0.19%
$169,028 $22
Apr 20, 2 AM $0.00872
-0.40%
$168,724 $22
Apr 20, 1 AM $0.00876
+0.41%
$169,610 $22
Apr 20, 12 AM $0.00872
+0.65%
$168,796 $22
Apr 19, 11 PM $0.00866
-0.33%
$167,709 $47