Seed Historical Data

SEED Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00866
-0.33%
$167,709 $47
Apr 19, 10 PM $0.00869
-0.23%
$168,209 $64
Apr 19, 9 PM $0.00873
-0.08%
$168,922 $64
Apr 19, 8 PM $0.00874
-0.69%
$169,139 $66
Apr 19, 7 PM $0.0088
+0.19%
$170,272 $67
Apr 19, 6 PM $0.00877
-0.16%
$169,788 $70
Apr 19, 5 PM $0.0088
-0.50%
$170,427 $60
Apr 19, 4 PM $0.00886
-0.53%
$171,486 $60
Apr 19, 3 PM $0.0089
-0.42%
$172,379 $61
Apr 19, 2 PM $0.00894
+0.07%
$173,140 $58
Apr 19, 1 PM $0.00894
+0.38%
$173,061 $64
Apr 19, 12 PM $0.0089
-0.04%
$172,239 $64
Apr 19, 11 AM $0.0089
+0.45%
$172,277 $62
Apr 19, 10 AM $0.00885
+0.33%
$171,419 $61
Apr 19, 9 AM $0.00883
-0.38%
$170,854 $58
Apr 19, 8 AM $0.00886
+0.12%
$171,572 $58
Apr 19, 7 AM $0.00885
-0.46%
$171,365 $59
Apr 19, 6 AM $0.0089
-0.20%
$172,220 $59
Apr 19, 5 AM $0.00892
+0.01%
$172,615 $59
Apr 19, 4 AM $0.00891
-0.37%
$172,485 $60
Apr 19, 3 AM $0.00895
+0.13%
$173,314 $60
Apr 19, 2 AM $0.00894
-0.29%
$173,153 $59
Apr 19, 1 AM $0.00897
-0.02%
$173,646 $60
Apr 19, 12 AM $0.00897
-0.05%
$173,695 $121
Apr 18, 11 PM $0.00898
-0.35%
$173,841 $99
Apr 18, 10 PM $0.00901
+0.22%
$174,439 $80
Apr 18, 9 PM $0.00899
-0.02%
$174,085 $80
Apr 18, 8 PM $0.009
+0.20%
$174,150 $84
Apr 18, 7 PM $0.00898
+0.02%
$173,773 $84
Apr 18, 6 PM $0.00898
-0.61%
$173,789 $83
Apr 18, 5 PM $0.00904
+0.17%
$174,923 $93
Apr 18, 4 PM $0.00903
-0.06%
$174,746 $93
Apr 18, 3 PM $0.00902
-0.13%
$174,707 $93
Apr 18, 2 PM $0.00903
+0.32%
$174,831 $93
Apr 18, 1 PM $0.00901
-0.06%
$174,336 $87
Apr 18, 12 PM $0.00901
+0.24%
$174,451 $86
Apr 18, 11 AM $0.00898
-0.31%
$173,944 $86
Apr 18, 10 AM $0.00902
-0.64%
$174,563 $86
Apr 18, 9 AM $0.00908
-0.20%
$175,733 $86
Apr 18, 8 AM $0.00909
-1.09%
$175,915 $86
Apr 18, 7 AM $0.00919
-0.26%
$177,825 $87
Apr 18, 6 AM $0.00921
+0.07%
$178,299 $87
Apr 18, 5 AM $0.0092
+0.00%
$178,159 $87
Apr 18, 4 AM $0.0092
+0.12%
$178,148 $87
Apr 18, 3 AM $0.00922
-0.19%
$178,556 $86
Apr 16, 8 PM $0.009
-0.53%
$174,274 $8
Apr 16, 7 PM $0.00904
+0.62%
$175,012 $7
Apr 16, 6 PM $0.00897
+0.68%
$173,733 $7
Apr 16, 5 PM $0.00892
+0.45%
$172,720 $7
Apr 16, 4 PM $0.00889
-0.91%
$172,077 $9