Seed Historical Data

SEED Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.00889
-0.91%
$172,077 $9
Apr 16, 3 PM $0.00896
+1.19%
$173,487 $9
Apr 16, 2 PM $0.00886
+0.05%
$171,436 $8
Apr 16, 1 PM $0.00889
-0.92%
$172,139 $7
Apr 16, 12 PM $0.00897
+0.12%
$173,604 $8
Apr 16, 11 AM $0.00895
+0.08%
$173,325 $8
Apr 16, 10 AM $0.00894
-0.32%
$173,103 $8
Apr 16, 9 AM $0.00897
-0.05%
$173,648 $7
Apr 16, 8 AM $0.00899
+0.04%
$173,958 $7
Apr 16, 7 AM $0.00898
-0.53%
$173,915 $16
Apr 16, 6 AM $0.00903
-0.08%
$174,797 $16
Apr 16, 5 AM $0.00904
+0.09%
$174,978 $18
Apr 16, 4 AM $0.00903
-0.12%
$174,852 $18
Apr 16, 3 AM $0.00904
+0.03%
$175,090 $19
Apr 16, 2 AM $0.00904
+0.25%
$175,001 $17
Apr 16, 1 AM $0.00903
-0.27%
$174,752 $18
Apr 16, 12 AM $0.00905
+0.00%
$175,137 $18
Apr 15, 11 PM $0.00905
-0.30%
$175,117 $33
Apr 15, 10 PM $0.00909
+0.48%
$176,058 $34
Apr 15, 9 PM $0.00906
-0.05%
$175,302 $36
Apr 15, 8 PM $0.00905
-0.60%
$175,276 $36
Apr 15, 7 PM $0.00911
+0.67%
$176,275 $36
Apr 15, 6 PM $0.00904
+0.44%
$175,052 $37
Apr 15, 5 PM $0.009
+0.34%
$174,239 $36
Apr 15, 4 PM $0.00896
+0.22%
$173,507 $35
Apr 15, 3 PM $0.00895
-0.07%
$173,325 $34
Apr 15, 2 PM $0.00895
+0.44%
$173,317 $43
Apr 15, 1 PM $0.0089
-0.54%
$172,309 $112
Apr 15, 12 PM $0.00895
-0.02%
$173,324 $111
Apr 15, 11 AM $0.00895
+0.71%
$173,278 $112
Apr 15, 10 AM $0.00891
+0.13%
$172,424 $111
Apr 15, 9 AM $0.00889
-0.36%
$172,119 $112
Apr 15, 8 AM $0.00892
+0.41%
$172,709 $112
Apr 15, 7 AM $0.00888
-0.05%
$171,989 $103
Apr 15, 6 AM $0.00889
-0.04%
$172,121 $103
Apr 15, 5 AM $0.00889
-0.65%
$172,080 $102
Apr 15, 4 AM $0.00895
+0.19%
$173,200 $100
Apr 15, 3 AM $0.00892
+0.09%
$172,729 $100
Apr 15, 2 AM $0.0089
-0.63%
$172,305 $100
Apr 15, 1 AM $0.00896
+0.12%
$173,440 $99
Apr 15, 12 AM $0.00894
+0.50%
$173,100 $102
Apr 14, 11 PM $0.00889
+0.25%
$172,158 $87
Apr 14, 10 PM $0.00887
-0.37%
$171,734 $86
Apr 14, 9 PM $0.0089
+0.44%
$172,269 $96
Apr 14, 8 PM $0.00887
+0.05%
$171,653 $179
Apr 14, 7 PM $0.00886
-0.11%
$171,470 $179
Apr 14, 6 PM $0.00888
-0.84%
$171,905 $181
Apr 14, 5 PM $0.00894
+0.04%
$173,124 $191
Apr 14, 4 PM $0.00897
-1.05%
$173,622 $192
Apr 14, 3 PM $0.00907
+0.29%
$175,666 $197