Seed Historical Data

SEED Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.00907
+0.29%
$175,666 $197
Apr 14, 2 PM $0.00906
-1.53%
$175,475 $197
Apr 14, 1 PM $0.0092
+0.72%
$178,154 $156
Apr 14, 12 PM $0.00913
-0.09%
$176,825 $624
Apr 14, 11 AM $0.00914
-0.05%
$176,949 $620
Apr 14, 10 AM $0.00914
-0.47%
$177,020 $622
Apr 14, 9 AM $0.00918
-0.07%
$177,725 $630
Apr 14, 8 AM $0.00919
+0.50%
$177,968 $630
Apr 14, 7 AM $0.00914
+0.02%
$176,936 $629
Apr 14, 6 AM $0.00913
+0.22%
$176,820 $630
Apr 11, 9 PM $0.00924
+0.04%
$178,935 $38
Apr 11, 8 PM $0.00925
-0.56%
$178,992 $37
Apr 11, 7 PM $0.0093
+0.51%
$180,023 $37
Apr 11, 6 PM $0.00925
+1.92%
$179,089 $37
Apr 11, 5 PM $0.00908
+0.03%
$175,777 $34
Apr 11, 4 PM $0.00908
+0.49%
$175,806 $33
Apr 11, 3 PM $0.00903
+0.24%
$174,826 $30
Apr 11, 2 PM $0.00901
+0.04%
$174,368 $30
Apr 11, 1 PM $0.009
-0.21%
$174,308 $33
Apr 11, 12 PM $0.00902
-0.01%
$174,718 $35
Apr 11, 11 AM $0.00902
+0.20%
$174,672 $35
Apr 11, 10 AM $0.009
-0.14%
$174,272 $32
Apr 11, 9 AM $0.00901
+0.42%
$174,490 $31
Apr 11, 8 AM $0.00898
+0.08%
$173,789 $74
Apr 11, 7 AM $0.00897
-0.20%
$173,583 $76
Apr 11, 6 AM $0.00898
+0.09%
$173,928 $76
Apr 11, 5 AM $0.00898
-0.30%
$173,813 $76
Apr 11, 4 AM $0.00901
+0.10%
$174,345 $76
Apr 11, 3 AM $0.00902
-0.16%
$174,527 $76
Apr 11, 2 AM $0.00903
+0.07%
$174,730 $76
Apr 11, 1 AM $0.00902
+0.26%
$174,615 $76
Apr 11, 12 AM $0.00899
-0.30%
$174,135 $137
Apr 10, 11 PM $0.00902
+0.09%
$174,678 $120
Apr 10, 10 PM $0.00901
-0.56%
$174,480 $120
Apr 10, 9 PM $0.00905
-0.05%
$175,270 $121
Apr 10, 8 PM $0.00904
-0.14%
$175,068 $121
Apr 10, 7 PM $0.00904
+0.02%
$175,069 $123
Apr 10, 6 PM $0.00903
-0.05%
$174,888 $123
Apr 10, 5 PM $0.00903
+0.08%
$174,875 $123
Apr 10, 4 PM $0.00902
+0.82%
$174,534 $123
Apr 10, 3 PM $0.00895
-0.69%
$173,353 $178
Apr 10, 2 PM $0.00902
+0.92%
$174,564 $179
Apr 10, 1 PM $0.00893
+0.04%
$172,814 $175
Apr 10, 12 PM $0.00893
+0.20%
$172,912 $179
Apr 10, 11 AM $0.00893
+1.07%
$172,840 $179
Apr 10, 10 AM $0.00883
+0.03%
$170,915 $253
Apr 10, 9 AM $0.00882
+0.42%
$170,783 $253
Apr 10, 8 AM $0.00878
-0.02%
$169,960 $253
Apr 10, 7 AM $0.00879
-0.29%
$170,083 $206
Apr 10, 6 AM $0.00881
-0.49%
$170,597 $207