Seed Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00305
-0.08%
$ 58,085 $ 6
Jul 19, 12 AM $ 0.00305
-0.03%
$ 58,158 $ 6
Jul 18, 11 PM $ 0.00305
-0.09%
$ 58,162 $ 7
Jul 18, 10 PM $ 0.00306
+0.15%
$ 58,209 $ 7
Jul 18, 9 PM $ 0.00305
+0.17%
$ 58,117 $ 6
Jul 18, 8 PM $ 0.00305
-0.03%
$ 58,003 $ 6
Jul 18, 7 PM $ 0.00305
+0.04%
$ 58,029 $ 7
Jul 18, 6 PM $ 0.00304
+0.20%
$ 57,959 $ 7
Jul 18, 5 PM $ 0.00304
+0.35%
$ 57,842 $ 6
Jul 18, 4 PM $ 0.00303
+0.11%
$ 57,624 $ 6
Jul 18, 3 PM $ 0.00302
+0.01%
$ 57,608 $ 6
Jul 18, 8 AM $ 0.00303
+0.11%
$ 57,618 $ 5
Jul 18, 7 AM $ 0.00302
-0.08%
$ 57,577 $ 5
Jul 18, 6 AM $ 0.00303
-0.01%
$ 57,619 $ 5
Jul 18, 5 AM $ 0.00303
+0.08%
$ 57,627 $ 5
Jul 18, 4 AM $ 0.00302
+0.05%
$ 57,588 $ 5
Jul 18, 12 AM $ 0.00302
-0.06%
$ 57,444 $ 9
Jul 17, 11 PM $ 0.00302
+0.22%
$ 57,504 $ 9
Jul 17, 10 PM $ 0.00301
-0.16%
$ 57,412 $ 9
Jul 17, 9 PM $ 0.00302
-0.12%
$ 57,490 $ 14
Jul 17, 8 PM $ 0.00302
+0.18%
$ 57,568 $ 14
Jul 17, 7 PM $ 0.00302
-0.09%
$ 57,540 $ 13
Jul 17, 6 PM $ 0.00303
+0.18%
$ 57,622 $ 13
Jul 17, 5 PM $ 0.00302
+0.29%
$ 57,532 $ 13
Jul 17, 4 PM $ 0.00301
+0.34%
$ 57,337 $ 13
Jul 17, 3 PM $ 0.003
+0.46%
$ 57,059 $ 13
Jul 17, 2 PM $ 0.00298
-0.20%
$ 56,844 $ 13
Jul 17, 1 PM $ 0.00298
-0.67%
$ 56,696 $ 13
Jul 17, 12 PM $ 0.003
-0.48%
$ 57,104 $ 13
Jul 17, 11 AM $ 0.00301
+0.14%
$ 57,418 $ 13
Jul 17, 10 AM $ 0.00301
+0.10%
$ 57,343 $ 13
Jul 17, 9 AM $ 0.00301
+0.19%
$ 57,236 $ 13
Jul 17, 8 AM $ 0.003
+0.09%
$ 57,137 $ 29
Jul 17, 7 AM $ 0.003
-0.08%
$ 57,109 $ 29
Jul 17, 6 AM $ 0.003
+0.45%
$ 57,130 $ 29
Jul 17, 5 AM $ 0.00299
-1.27%
$ 56,915 $ 29
Jul 17, 4 AM $ 0.00303
-0.08%
$ 57,740 $ 29
Jul 17, 3 AM $ 0.00304
+0.27%
$ 57,810 $ 28
Jul 17, 2 AM $ 0.00302
-0.21%
$ 57,610 $ 28
Jul 17, 1 AM $ 0.00303
-0.81%
$ 57,724 $ 28
Jul 17, 12 AM $ 0.00305
-0.07%
$ 58,113 $ 28
Jul 16, 11 PM $ 0.00305
-0.24%
$ 58,173 $ 23
Jul 16, 10 PM $ 0.00306
-0.54%
$ 58,322 $ 24
Jul 16, 9 PM $ 0.00308
+0.35%
$ 58,596 $ 24
Jul 16, 8 PM $ 0.00307
-0.07%
$ 58,412 $ 19
Jul 16, 7 PM $ 0.00307
-0.13%
$ 58,457 $ 19
Jul 16, 6 PM $ 0.00307
+0.36%
$ 58,525 $ 19
Jul 16, 5 PM $ 0.00306
-0.64%
$ 58,198 $ 19
Jul 16, 4 PM $ 0.00308
-0.04%
$ 58,618 $ 19
Jul 16, 3 PM $ 0.00308
+0.10%
$ 58,678 $ 19