Seed Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.00507
-0.11%
$96,308 $61
Sep 2, 11 AM $0.00507
+0.38%
$96,405 $62
Sep 2, 10 AM $0.00505
-0.26%
$95,907 $61
Sep 2, 9 AM $0.00506
-1.22%
$96,227 $62
Sep 2, 8 AM $0.00512
-1.01%
$97,249 $23
Sep 2, 7 AM $0.00517
+0.08%
$98,357 $23
Sep 2, 6 AM $0.00517
-0.17%
$98,176 $8
Sep 2, 5 AM $0.00517
+0.34%
$98,308 $8
Sep 2, 4 AM $0.00516
+0.08%
$98,028 $8
Sep 2, 3 AM $0.00515
+0.16%
$97,960 $8
Sep 2, 2 AM $0.00514
+0.36%
$97,748 $15
Sep 2, 1 AM $0.00511
-0.61%
$97,212 $64
Sep 2, 12 AM $0.00515
-0.32%
$97,818 $153
Sep 1, 11 PM $0.00516
+0.26%
$98,160 $149
Sep 1, 10 PM $0.00515
-0.03%
$97,943 $149
Sep 1, 9 PM $0.00516
-0.18%
$98,040 $149
Sep 1, 8 PM $0.00517
+0.15%
$98,218 $149
Sep 1, 7 PM $0.00516
+0.09%
$98,007 $154
Sep 1, 6 PM $0.00514
-0.44%
$97,755 $156
Sep 1, 5 PM $0.00517
-0.42%
$98,312 $155
Sep 1, 4 PM $0.0052
-0.53%
$98,743 $156
Sep 1, 3 PM $0.00523
+0.21%
$99,436 $157
Sep 1, 2 PM $0.00523
+0.19%
$99,418 $155
Sep 1, 1 PM $0.00521
-0.09%
$99,104 $153
Sep 1, 12 PM $0.00522
-0.38%
$99,278 $153
Sep 1, 11 AM $0.00525
+0.19%
$99,826 $155
Sep 1, 10 AM $0.00524
+0.13%
$99,672 $154
Sep 1, 9 AM $0.00523
+0.23%
$99,498 $154
Sep 1, 8 AM $0.00523
-0.89%
$99,409 $151
Sep 1, 7 AM $0.00528
-0.05%
$100,289 $160
Sep 1, 6 AM $0.00528
-0.43%
$100,328 $310
Sep 1, 5 AM $0.0053
+0.56%
$100,778 $311
Sep 1, 4 AM $0.00527
-0.11%
$100,227 $305
Sep 1, 3 AM $0.00528
+0.29%
$100,300 $306
Sep 1, 2 AM $0.00526
-0.29%
$99,988 $305
Sep 1, 1 AM $0.00528
-0.94%
$100,347 $170
Sep 1, 12 AM $0.00533
+0.19%
$101,334 $168
Aug 31, 11 PM $0.00532
+0.03%
$101,154 $172
Aug 31, 10 PM $0.00533
-0.33%
$101,263 $172
Aug 31, 9 PM $0.00535
+0.29%
$101,648 $173
Aug 31, 8 PM $0.00533
-0.34%
$101,395 $173
Aug 31, 7 PM $0.00535
+0.06%
$101,667 $167
Aug 31, 6 PM $0.00534
+0.18%
$101,566 $167
Aug 31, 5 PM $0.00534
+0.23%
$101,449 $166
Aug 31, 4 PM $0.00533
+0.11%
$101,297 $166
Aug 31, 3 PM $0.00533
+0.09%
$101,218 $166
Aug 31, 2 PM $0.00532
+1.05%
$101,067 $168
Aug 31, 1 PM $0.00526
-0.56%
$100,038 $257
Aug 31, 12 PM $0.00528
+0.08%
$100,388 $259
Aug 31, 11 AM $0.00527
-0.39%
$100,207 $259