Seed Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00711
+0.27%
$ 137,708 $ 57
May 31, 2 AM $ 0.00709
-0.03%
$ 137,316 $ 53
May 31, 1 AM $ 0.0071
+0.24%
$ 137,364 $ 53
May 31, 12 AM $ 0.00708
+0.14%
$ 136,991 $ 53
May 30, 11 PM $ 0.00706
-0.06%
$ 136,755 $ 52
May 30, 10 PM $ 0.00707
-0.36%
$ 136,781 $ 53
May 30, 9 PM $ 0.00709
+0.16%
$ 137,306 $ 53
May 30, 8 PM $ 0.00708
-0.12%
$ 137,073 $ 53
May 30, 7 PM $ 0.00709
-0.01%
$ 137,174 $ 53
May 30, 6 PM $ 0.00709
-0.30%
$ 137,212 $ 60
May 30, 5 PM $ 0.0071
-0.03%
$ 137,538 $ 160
May 30, 4 PM $ 0.00711
+0.00%
$ 137,569 $ 159
May 30, 3 PM $ 0.0071
-0.06%
$ 137,482 $ 159
May 30, 2 PM $ 0.00711
+0.35%
$ 137,631 $ 159
May 30, 1 PM $ 0.00708
+0.06%
$ 137,085 $ 159
May 30, 12 PM $ 0.00708
+0.01%
$ 136,984 $ 159
May 30, 11 AM $ 0.00708
-0.06%
$ 137,002 $ 159
May 30, 10 AM $ 0.00708
+0.15%
$ 137,118 $ 159
May 30, 9 AM $ 0.00707
+0.06%
$ 136,863 $ 159
May 30, 8 AM $ 0.00707
-0.02%
$ 136,775 $ 177
May 30, 7 AM $ 0.00707
-0.13%
$ 136,794 $ 177
May 30, 6 AM $ 0.00708
+0.08%
$ 136,997 $ 177
May 30, 5 AM $ 0.00707
+0.34%
$ 136,919 $ 177
May 30, 4 AM $ 0.00705
-0.39%
$ 136,390 $ 176
May 30, 3 AM $ 0.00707
-0.17%
$ 136,930 $ 177
May 30, 2 AM $ 0.00708
+0.05%
$ 137,113 $ 177
May 30, 1 AM $ 0.00708
+0.20%
$ 137,101 $ 177
May 30, 12 AM $ 0.00707
+0.08%
$ 136,831 $ 177
May 29, 11 PM $ 0.00706
-0.02%
$ 136,588 $ 177
May 29, 10 PM $ 0.00706
+0.20%
$ 136,692 $ 176
May 29, 9 PM $ 0.00706
-0.29%
$ 136,595 $ 176
May 29, 8 PM $ 0.00709
+0.04%
$ 137,194 $ 177
May 29, 7 PM $ 0.00708
+0.41%
$ 137,097 $ 177
May 29, 6 PM $ 0.00708
-1.57%
$ 137,117 $ 167
May 29, 5 PM $ 0.00721
-0.41%
$ 139,582 $ 119
May 29, 4 PM $ 0.00723
+0.56%
$ 140,054 $ 120
May 29, 3 PM $ 0.00721
+1.71%
$ 139,602 $ 119
May 29, 2 PM $ 0.00706
-0.33%
$ 136,763 $ 117
May 29, 1 PM $ 0.0071
+0.01%
$ 137,466 $ 117
May 29, 12 PM $ 0.00709
-0.33%
$ 137,218 $ 117
May 29, 11 AM $ 0.00712
-0.24%
$ 137,809 $ 165
May 29, 10 AM $ 0.00714
-0.11%
$ 138,151 $ 166
May 29, 9 AM $ 0.00714
+0.14%
$ 138,212 $ 166
May 29, 8 AM $ 0.00713
+0.14%
$ 138,091 $ 147
May 29, 7 AM $ 0.00712
-0.63%
$ 137,870 $ 147
May 29, 6 AM $ 0.00716
+0.12%
$ 138,594 $ 148
May 29, 5 AM $ 0.00715
+0.35%
$ 138,458 $ 167
May 29, 4 AM $ 0.00713
+0.23%
$ 138,011 $ 166
May 29, 3 AM $ 0.00712
+0.22%
$ 137,748 $ 166
May 29, 2 AM $ 0.00711
-0.34%
$ 137,638 $ 165