Seed Historical Data

SEED Page 70
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.00886
+0.11%
$171,534 $208
Apr 10, 4 AM $0.00884
+0.36%
$171,229 $209
Apr 10, 3 AM $0.00881
-0.08%
$170,640 $209
Apr 10, 2 AM $0.00882
-0.37%
$170,831 $212
Apr 10, 1 AM $0.00887
+0.51%
$171,655 $212
Apr 10, 12 AM $0.00882
+0.25%
$170,834 $156
Apr 9, 11 PM $0.00881
-0.47%
$170,492 $154
Apr 9, 10 PM $0.00887
-0.19%
$171,763 $157
Apr 9, 9 PM $0.0089
+0.06%
$172,315 $158
Apr 9, 8 PM $0.0089
-0.16%
$172,280 $157
Apr 9, 7 PM $0.00893
+0.57%
$172,797 $157
Apr 9, 6 PM $0.00887
-0.73%
$171,724 $163
Apr 9, 5 PM $0.00893
+0.71%
$172,915 $163
Apr 9, 4 PM $0.00885
-0.42%
$171,293 $162
Apr 9, 3 PM $0.00888
+1.81%
$171,933 $106
Apr 9, 2 PM $0.00873
+0.64%
$169,010 $110
Apr 9, 1 PM $0.00867
-0.85%
$167,856 $110
Apr 9, 12 PM $0.00874
+0.03%
$169,161 $263
Apr 9, 11 AM $0.00874
-0.02%
$169,162 $264
Apr 9, 10 AM $0.00874
-0.04%
$169,247 $210
Apr 9, 9 AM $0.00873
+0.15%
$168,967 $216
Apr 9, 8 AM $0.00871
+0.14%
$168,586 $214
Apr 9, 7 AM $0.0087
+0.03%
$168,378 $214
Apr 9, 6 AM $0.00869
-0.10%
$168,173 $214
Apr 9, 5 AM $0.00869
+0.16%
$168,318 $211
Apr 9, 4 AM $0.00868
-0.18%
$168,108 $212
Apr 9, 3 AM $0.0087
+0.06%
$168,422 $211
Apr 9, 2 AM $0.00871
+0.32%
$168,525 $207
Apr 9, 1 AM $0.00868
-0.32%
$167,992 $207
Apr 9, 12 AM $0.00869
-0.41%
$168,284 $211
Apr 8, 11 PM $0.00873
-0.05%
$168,928 $213
Apr 8, 10 PM $0.00875
-0.80%
$169,415 $220
Apr 8, 9 PM $0.00883
+0.30%
$170,929 $221
Apr 8, 8 PM $0.0088
+0.04%
$170,424 $220
Apr 8, 7 PM $0.0088
+0.25%
$170,333 $219
Apr 8, 6 PM $0.00879
-1.17%
$170,174 $211
Apr 8, 5 PM $0.0089
+0.46%
$172,230 $214
Apr 8, 4 PM $0.00885
+0.20%
$171,281 $213
Apr 8, 3 PM $0.00882
+0.98%
$170,772 $214
Apr 8, 2 PM $0.00875
-1.74%
$169,448 $213
Apr 8, 1 PM $0.00892
-1.64%
$172,756 $221
Apr 8, 12 PM $0.00907
+0.37%
$175,567 $70
Apr 8, 11 AM $0.00904
+0.25%
$174,926 $66
Apr 8, 10 AM $0.00902
-0.09%
$174,675 $45
Apr 8, 9 AM $0.00903
-0.28%
$174,834 $39
Apr 8, 8 AM $0.00905
+0.12%
$175,240 $39
Apr 8, 7 AM $0.00904
+0.24%
$174,951 $47
Apr 8, 6 AM $0.00902
+0.28%
$174,601 $47
Apr 8, 5 AM $0.009
-0.09%
$174,297 $47
Apr 8, 4 AM $0.00902
+0.54%
$174,595 $46