Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.00902
+0.54%
$174,595 $46
Apr 8, 3 AM $0.00897
-0.02%
$173,669 $72
Apr 8, 2 AM $0.00897
+0.03%
$173,742 $72
Apr 8, 1 AM $0.00898
+0.12%
$173,790 $76
Apr 8, 12 AM $0.00896
-0.46%
$173,398 $90
Apr 7, 11 PM $0.00904
+2.02%
$175,000 $114
Apr 7, 10 PM $0.0088
+2.24%
$170,361 $106
Apr 7, 9 PM $0.00861
+1.50%
$166,748 $113
Apr 7, 8 PM $0.00848
-0.02%
$164,162 $112
Apr 7, 7 PM $0.00847
+1.24%
$164,063 $112
Apr 7, 6 PM $0.00838
-0.64%
$162,160 $110
Apr 7, 5 PM $0.00843
+0.81%
$163,251 $116
Apr 7, 4 PM $0.00837
+0.22%
$162,022 $116
Apr 7, 3 PM $0.00834
+0.30%
$161,522 $116
Apr 7, 2 PM $0.00833
-0.14%
$161,282 $110
Apr 7, 1 PM $0.00835
-0.25%
$161,649 $104
Apr 7, 12 PM $0.00835
-0.40%
$161,678 $109
Apr 7, 11 AM $0.00838
-0.05%
$162,239 $108
Apr 7, 10 AM $0.0084
-1.60%
$162,665 $108
Apr 7, 9 AM $0.00854
+0.59%
$165,301 $126
Apr 7, 8 AM $0.00848
+0.55%
$164,264 $146
Apr 7, 7 AM $0.00843
-0.05%
$163,287 $164
Apr 7, 6 AM $0.00844
-0.02%
$163,416 $164
Apr 7, 5 AM $0.00844
-0.48%
$163,414 $166
Apr 7, 4 AM $0.00849
+0.21%
$164,331 $167
Apr 7, 3 AM $0.00847
+0.09%
$163,921 $142
Apr 7, 2 AM $0.00846
+0.25%
$163,761 $146
Apr 7, 1 AM $0.00845
-0.40%
$163,522 $141
Apr 7, 12 AM $0.00849
+0.29%
$164,271 $132
Apr 6, 11 PM $0.00846
-0.25%
$163,736 $103
Apr 6, 10 PM $0.00851
-0.90%
$164,845 $106
Apr 6, 9 PM $0.00859
-0.43%
$166,344 $104
Apr 6, 8 PM $0.00863
+0.24%
$167,073 $102
Apr 6, 7 PM $0.0086
-0.08%
$166,569 $102
Apr 6, 6 PM $0.00861
+0.50%
$166,682 $106
Apr 6, 5 PM $0.00856
-0.60%
$165,786 $99
Apr 6, 4 PM $0.00868
-0.12%
$167,946 $100
Apr 6, 3 PM $0.00869
+0.33%
$168,196 $100
Apr 6, 2 PM $0.00864
+0.33%
$167,204 $101
Apr 6, 1 PM $0.00861
+0.12%
$166,697 $98
Apr 6, 12 PM $0.00862
-0.14%
$166,869 $93
Apr 6, 11 AM $0.00863
+0.01%
$167,139 $230
Apr 6, 10 AM $0.00863
+0.05%
$167,141 $227
Apr 6, 9 AM $0.00863
+0.48%
$167,092 $210
Apr 6, 8 AM $0.00859
+0.30%
$166,287 $197
Apr 6, 7 AM $0.00856
+0.42%
$165,812 $172
Apr 6, 6 AM $0.00853
-0.18%
$165,080 $171
Apr 6, 5 AM $0.00854
-0.06%
$165,287 $169
Apr 6, 4 AM $0.00854
+0.14%
$165,405 $169
Apr 6, 3 AM $0.00853
-0.19%
$165,216 $168