Seed Historical Data

SEED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0138
-0.24%
$ 268,369 $ 328
Jan 14, 9 PM $ 0.0138
-0.06%
$ 269,034 $ 297
Jan 14, 8 PM $ 0.0138
+0.07%
$ 269,115 $ 288
Jan 14, 7 PM $ 0.0138
+1.17%
$ 269,321 $ 451
Jan 14, 6 PM $ 0.0136
-0.60%
$ 265,340 $ 458
Jan 14, 5 PM $ 0.0138
-0.51%
$ 267,962 $ 458
Jan 14, 4 PM $ 0.0139
+1.24%
$ 270,409 $ 370
Jan 14, 3 PM $ 0.0137
-0.13%
$ 266,798 $ 509
Jan 14, 2 PM $ 0.0137
+1.12%
$ 266,603 $ 993
Jan 14, 1 PM $ 0.0135
+0.11%
$ 263,646 $ 1,009
Jan 14, 12 PM $ 0.0135
+0.29%
$ 263,361 $ 1,011
Jan 14, 11 AM $ 0.0135
-0.86%
$ 262,850 $ 1,016
Jan 14, 10 AM $ 0.0136
-0.34%
$ 264,924 $ 1,016
Jan 14, 9 AM $ 0.0137
+0.04%
$ 266,130 $ 1,027
Jan 14, 8 AM $ 0.0137
-0.19%
$ 266,050 $ 1,028
Jan 14, 7 AM $ 0.0137
+0.09%
$ 266,556 $ 1,031
Jan 14, 6 AM $ 0.0137
+0.04%
$ 266,378 $ 1,035
Jan 14, 5 AM $ 0.0137
-0.15%
$ 266,366 $ 1,325
Jan 14, 4 AM $ 0.0137
-0.09%
$ 266,849 $ 1,324
Jan 14, 3 AM $ 0.0137
+0.45%
$ 266,908 $ 1,327
Jan 14, 2 AM $ 0.0136
-0.13%
$ 266,492 $ 1,949
Jan 14, 1 AM $ 0.0136
+0.19%
$ 265,180 $ 1,902
Jan 14, 12 AM $ 0.0136
+0.14%
$ 264,929 $ 2,066
Jan 13, 11 PM $ 0.0136
-0.48%
$ 264,300 $ 2,057
Jan 13, 10 PM $ 0.0137
+3.93%
$ 266,072 $ 2,027
Jan 13, 9 PM $ 0.0132
+0.30%
$ 256,107 $ 2,060
Jan 13, 8 PM $ 0.0131
+0.23%
$ 255,374 $ 2,097
Jan 13, 7 PM $ 0.0131
+0.20%
$ 254,322 $ 1,932
Jan 13, 6 PM $ 0.0131
+0.61%
$ 254,155 $ 1,934
Jan 13, 5 PM $ 0.013
-0.23%
$ 252,391 $ 1,923
Jan 13, 4 PM $ 0.013
+0.31%
$ 253,096 $ 1,923
Jan 13, 3 PM $ 0.013
-1.10%
$ 252,183 $ 1,790
Jan 13, 2 PM $ 0.0131
+0.14%
$ 255,241 $ 1,312
Jan 13, 1 PM $ 0.0131
+0.35%
$ 254,895 $ 1,294
Jan 13, 12 PM $ 0.013
+0.04%
$ 254,000 $ 1,292
Jan 13, 11 AM $ 0.013
-0.02%
$ 253,752 $ 1,291
Jan 13, 10 AM $ 0.013
-0.11%
$ 253,658 $ 1,344
Jan 13, 9 AM $ 0.0131
+0.12%
$ 254,075 $ 1,329
Jan 13, 8 AM $ 0.013
+0.43%
$ 253,596 $ 1,325
Jan 13, 7 AM $ 0.013
-0.38%
$ 252,803 $ 1,321
Jan 13, 6 AM $ 0.013
+1.33%
$ 253,408 $ 1,320
Jan 13, 5 AM $ 0.0129
+0.52%
$ 251,054 $ 1,042
Jan 13, 4 AM $ 0.0128
+0.23%
$ 249,561 $ 1,044
Jan 13, 3 AM $ 0.0128
+2.86%
$ 249,076 $ 1,047
Jan 13, 2 AM $ 0.0124
+0.30%
$ 242,034 $ 423
Jan 13, 1 AM $ 0.0124
+0.25%
$ 241,284 $ 393
Jan 13, 12 AM $ 0.0124
+0.45%
$ 240,588 $ 225
Jan 12, 11 PM $ 0.0123
-0.02%
$ 239,426 $ 241
Jan 12, 10 PM $ 0.0123
+0.12%
$ 239,661 $ 233
Jan 12, 9 PM $ 0.0123
-0.29%
$ 239,239 $ 271