Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.00853
-0.19%
$165,216 $168
Apr 6, 2 AM $0.00855
+0.87%
$165,544 $166
Apr 6, 1 AM $0.00848
-0.22%
$164,156 $165
Apr 6, 12 AM $0.00851
+0.71%
$164,676 $172
Apr 5, 11 PM $0.00845
+1.37%
$163,633 $171
Apr 5, 10 PM $0.00832
+0.74%
$161,000 $185
Apr 5, 9 PM $0.00826
-0.25%
$159,951 $234
Apr 5, 8 PM $0.00828
+0.41%
$160,369 $234
Apr 5, 7 PM $0.00824
-0.13%
$159,617 $234
Apr 5, 6 PM $0.00826
+0.10%
$159,896 $235
Apr 5, 5 PM $0.00825
+0.42%
$159,695 $232
Apr 5, 4 PM $0.00822
-0.07%
$159,080 $230
Apr 5, 3 PM $0.00823
+0.89%
$159,383 $232
Apr 5, 2 PM $0.00816
+0.23%
$158,046 $395
Apr 5, 1 PM $0.00814
+0.22%
$157,546 $397
Apr 5, 12 PM $0.00812
-1.64%
$157,107 $400
Apr 5, 11 AM $0.00825
-0.13%
$159,717 $390
Apr 5, 10 AM $0.00826
-0.02%
$159,919 $404
Apr 5, 9 AM $0.00826
+0.36%
$159,974 $407
Apr 5, 8 AM $0.00823
+0.05%
$159,336 $653
Apr 5, 7 AM $0.00823
-0.13%
$159,236 $652
Apr 5, 6 AM $0.00824
-0.45%
$159,436 $668
Apr 5, 5 AM $0.00828
-0.18%
$160,331 $668
Apr 5, 4 AM $0.0083
-0.06%
$160,629 $671
Apr 5, 3 AM $0.0083
-0.15%
$160,720 $670
Apr 5, 2 AM $0.00831
+0.05%
$160,914 $671
Apr 5, 1 AM $0.00831
-0.15%
$160,799 $670
Apr 5, 12 AM $0.00832
-0.13%
$161,091 $655
Apr 4, 11 PM $0.00833
-0.33%
$161,220 $664
Apr 4, 10 PM $0.00836
+0.19%
$161,759 $648
Apr 4, 9 PM $0.00834
+0.36%
$161,490 $599
Apr 4, 8 PM $0.00831
-0.16%
$160,920 $600
Apr 4, 7 PM $0.00833
+0.49%
$161,197 $598
Apr 4, 6 PM $0.00829
-0.04%
$160,434 $599
Apr 4, 5 PM $0.00829
-0.08%
$160,465 $600
Apr 4, 4 PM $0.0083
+0.22%
$160,747 $600
Apr 4, 3 PM $0.00828
-0.44%
$160,264 $598
Apr 4, 2 PM $0.00831
-0.09%
$160,931 $435
Apr 4, 1 PM $0.00832
+0.12%
$160,976 $450
Apr 4, 12 PM $0.0083
+0.76%
$160,766 $447
Apr 4, 11 AM $0.00824
-0.06%
$159,552 $321
Apr 4, 10 AM $0.00825
+0.20%
$159,644 $314
Apr 4, 9 AM $0.00823
-1.68%
$159,299 $322
Apr 4, 8 AM $0.00837
-0.12%
$162,019 $72
Apr 4, 7 AM $0.00838
-0.08%
$162,153 $79
Apr 4, 6 AM $0.00838
+0.09%
$162,226 $64
Apr 4, 5 AM $0.00837
+0.14%
$162,087 $62
Apr 4, 4 AM $0.00836
+0.02%
$161,862 $63
Apr 4, 3 AM $0.00836
+0.05%
$161,836 $65
Apr 4, 2 AM $0.00835
-0.11%
$161,727 $68