Seed Historical Data

SEED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0123
-0.29%
$ 239,239 $ 271
Jan 12, 8 PM $ 0.0123
-0.54%
$ 240,047 $ 238
Jan 12, 7 PM $ 0.0124
+0.34%
$ 241,211 $ 240
Jan 12, 6 PM $ 0.0124
+0.21%
$ 240,411 $ 246
Jan 12, 5 PM $ 0.0123
-0.94%
$ 239,882 $ 297
Jan 12, 4 PM $ 0.0124
-0.09%
$ 242,182 $ 297
Jan 12, 3 PM $ 0.0124
+0.76%
$ 242,285 $ 254
Jan 12, 2 PM $ 0.0123
-0.31%
$ 240,269 $ 259
Jan 12, 1 PM $ 0.0124
-0.16%
$ 241,163 $ 312
Jan 12, 12 PM $ 0.0124
+0.09%
$ 241,589 $ 312
Jan 12, 11 AM $ 0.0124
+0.48%
$ 241,345 $ 304
Jan 12, 10 AM $ 0.0123
-0.33%
$ 240,524 $ 251
Jan 12, 9 AM $ 0.0124
+0.05%
$ 241,052 $ 254
Jan 12, 8 AM $ 0.0124
-0.73%
$ 240,050 $ 255
Jan 12, 7 AM $ 0.0125
-0.56%
$ 242,419 $ 256
Jan 12, 6 AM $ 0.0125
-0.14%
$ 243,790 $ 256
Jan 12, 5 AM $ 0.0125
+0.00%
$ 244,106 $ 250
Jan 12, 4 AM $ 0.0125
+0.26%
$ 244,267 $ 251
Jan 12, 3 AM $ 0.0125
-0.16%
$ 243,800 $ 251
Jan 12, 2 AM $ 0.0125
+1.16%
$ 243,927 $ 244
Jan 12, 1 AM $ 0.0124
+0.38%
$ 241,521 $ 244
Jan 12, 12 AM $ 0.0123
-0.60%
$ 239,706 $ 247
Jan 11, 11 PM $ 0.0124
+0.31%
$ 240,904 $ 271
Jan 11, 10 PM $ 0.0124
+0.07%
$ 240,478 $ 307
Jan 11, 9 PM $ 0.0123
+0.20%
$ 240,337 $ 242
Jan 11, 8 PM $ 0.0123
-0.38%
$ 239,498 $ 246
Jan 11, 7 PM $ 0.0124
-0.20%
$ 240,429 $ 264
Jan 11, 6 PM $ 0.0124
-0.24%
$ 240,718 $ 260
Jan 11, 5 PM $ 0.0124
-0.14%
$ 241,070 $ 208
Jan 11, 4 PM $ 0.0124
+0.41%
$ 241,954 $ 235
Jan 11, 3 PM $ 0.0123
-0.24%
$ 240,325 $ 236
Jan 11, 2 PM $ 0.0123
-0.11%
$ 240,232 $ 231
Jan 11, 1 PM $ 0.0124
-0.10%
$ 240,609 $ 290
Jan 11, 12 PM $ 0.0124
+0.31%
$ 240,859 $ 481
Jan 11, 11 AM $ 0.0123
-0.05%
$ 240,147 $ 483
Jan 11, 10 AM $ 0.0123
+0.06%
$ 240,112 $ 524
Jan 11, 9 AM $ 0.0123
+0.07%
$ 240,068 $ 543
Jan 11, 8 AM $ 0.0123
+0.16%
$ 239,716 $ 564
Jan 11, 7 AM $ 0.0123
-0.08%
$ 239,287 $ 578
Jan 11, 6 AM $ 0.0123
-0.05%
$ 239,176 $ 578
Jan 11, 5 AM $ 0.0123
+0.03%
$ 239,590 $ 744
Jan 11, 4 AM $ 0.0123
+0.01%
$ 239,340 $ 745
Jan 11, 3 AM $ 0.0123
+0.12%
$ 239,318 $ 745
Jan 11, 2 AM $ 0.0123
-0.07%
$ 239,149 $ 745
Jan 11, 1 AM $ 0.0123
+0.10%
$ 239,135 $ 747
Jan 11, 12 AM $ 0.0123
+0.09%
$ 238,753 $ 744
Jan 10, 11 PM $ 0.0123
+0.33%
$ 238,614 $ 688
Jan 10, 10 PM $ 0.0122
-0.08%
$ 238,015 $ 654
Jan 10, 9 PM $ 0.0122
-0.15%
$ 238,226 $ 668
Jan 10, 8 PM $ 0.0123
+0.04%
$ 238,545 $ 664