Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.00835
-0.11%
$161,727 $68
Apr 4, 1 AM $0.00836
-0.05%
$161,891 $76
Apr 4, 12 AM $0.00837
+0.02%
$162,003 $121
Apr 3, 11 PM $0.00837
+0.06%
$161,975 $121
Apr 3, 10 PM $0.00836
-0.32%
$161,857 $125
Apr 3, 9 PM $0.00839
+0.26%
$162,340 $136
Apr 3, 8 PM $0.00836
+0.03%
$161,929 $135
Apr 3, 7 PM $0.00836
+0.19%
$161,906 $138
Apr 3, 6 PM $0.00835
-0.02%
$161,652 $138
Apr 3, 5 PM $0.00835
-0.31%
$161,567 $137
Apr 3, 4 PM $0.00837
+0.18%
$162,083 $139
Apr 3, 3 PM $0.00836
-0.17%
$161,803 $169
Apr 3, 2 PM $0.00837
+0.34%
$162,065 $176
Apr 3, 1 PM $0.00834
-0.19%
$161,368 $161
Apr 3, 12 PM $0.00835
-0.61%
$161,664 $161
Apr 3, 11 AM $0.0084
+0.12%
$162,677 $160
Apr 3, 10 AM $0.00839
-0.03%
$162,416 $162
Apr 3, 9 AM $0.00839
-0.01%
$162,452 $163
Apr 3, 8 AM $0.00839
-0.22%
$162,459 $164
Apr 3, 7 AM $0.00841
+0.15%
$162,863 $157
Apr 3, 6 AM $0.0084
+0.33%
$162,643 $158
Apr 3, 5 AM $0.00838
+0.16%
$162,180 $157
Apr 3, 4 AM $0.00836
+0.03%
$161,922 $160
Apr 3, 3 AM $0.00836
+0.13%
$161,868 $158
Apr 3, 2 AM $0.00834
+0.01%
$161,467 $161
Apr 3, 1 AM $0.00833
-0.27%
$161,343 $174
Apr 3, 12 AM $0.00835
-0.20%
$161,732 $134
Apr 2, 11 PM $0.00837
-0.20%
$162,004 $130
Apr 2, 10 PM $0.00838
-0.07%
$162,265 $116
Apr 2, 9 PM $0.00838
-0.38%
$162,287 $116
Apr 2, 8 PM $0.00842
+0.21%
$162,973 $116
Apr 2, 7 PM $0.00839
+0.23%
$162,497 $117
Apr 2, 6 PM $0.00837
+0.42%
$162,002 $119
Apr 2, 5 PM $0.00834
-0.72%
$161,470 $128
Apr 2, 4 PM $0.00841
+0.55%
$162,772 $127
Apr 2, 3 PM $0.00836
-0.25%
$161,805 $97
Apr 2, 2 PM $0.00836
+1.35%
$161,918 $152
Apr 2, 1 PM $0.00823
+0.11%
$159,419 $151
Apr 2, 12 PM $0.00823
-0.27%
$159,338 $155
Apr 2, 11 AM $0.00825
-0.22%
$159,773 $154
Apr 2, 10 AM $0.00827
-0.25%
$160,096 $155
Apr 2, 9 AM $0.00829
-0.14%
$160,473 $150
Apr 2, 8 AM $0.0083
-0.42%
$160,724 $157
Apr 2, 7 AM $0.00834
+0.27%
$161,392 $160
Apr 2, 6 AM $0.00831
-0.01%
$160,873 $160
Apr 2, 5 AM $0.0083
+0.10%
$160,739 $162
Apr 2, 4 AM $0.00829
-0.62%
$160,512 $156
Apr 2, 3 AM $0.00834
-0.91%
$161,479 $247
Apr 2, 2 AM $0.00841
-1.11%
$162,851 $242
Apr 2, 1 AM $0.00849
-2.87%
$164,368 $225