Seed Historical Data

SEED Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0122
-0.15%
$ 238,226 $ 668
Jan 10, 8 PM $ 0.0123
+0.04%
$ 238,545 $ 664
Jan 10, 7 PM $ 0.0123
-0.02%
$ 238,492 $ 656
Jan 10, 6 PM $ 0.0123
-0.01%
$ 238,504 $ 657
Jan 10, 5 PM $ 0.0123
-0.10%
$ 238,762 $ 652
Jan 10, 4 PM $ 0.0123
+0.00%
$ 239,033 $ 624
Jan 10, 3 PM $ 0.0123
+0.14%
$ 238,983 $ 798
Jan 10, 2 PM $ 0.0123
+0.40%
$ 238,696 $ 802
Jan 10, 1 PM $ 0.0122
+0.47%
$ 236,454 $ 855
Jan 10, 12 PM $ 0.0122
+0.05%
$ 236,742 $ 668
Jan 10, 11 AM $ 0.0121
-0.12%
$ 236,094 $ 670
Jan 10, 10 AM $ 0.0121
+0.20%
$ 236,386 $ 771
Jan 10, 9 AM $ 0.0121
+0.24%
$ 235,810 $ 752
Jan 10, 8 AM $ 0.0121
-0.13%
$ 235,179 $ 731
Jan 10, 7 AM $ 0.0121
+0.14%
$ 235,429 $ 740
Jan 10, 6 AM $ 0.0121
+0.77%
$ 234,061 $ 743
Jan 10, 5 AM $ 0.012
+0.22%
$ 233,340 $ 601
Jan 10, 4 AM $ 0.012
-0.15%
$ 233,071 $ 709
Jan 10, 3 AM $ 0.012
+0.00%
$ 233,256 $ 710
Jan 10, 2 AM $ 0.012
-0.09%
$ 233,305 $ 739
Jan 10, 1 AM $ 0.012
+0.18%
$ 233,421 $ 739
Jan 10, 12 AM $ 0.012
-0.09%
$ 233,128 $ 736
Jan 9, 11 PM $ 0.012
+0.08%
$ 233,297 $ 743
Jan 9, 10 PM $ 0.012
-0.03%
$ 233,177 $ 752
Jan 9, 9 PM $ 0.012
+0.28%
$ 232,947 $ 737
Jan 9, 8 PM $ 0.0119
-0.27%
$ 232,514 $ 764
Jan 9, 7 PM $ 0.012
-0.30%
$ 233,444 $ 753
Jan 9, 6 PM $ 0.012
-0.74%
$ 233,911 $ 779
Jan 9, 5 PM $ 0.0121
-0.48%
$ 235,868 $ 849
Jan 9, 4 PM $ 0.0122
+0.28%
$ 236,645 $ 851
Jan 9, 3 PM $ 0.0122
+1.33%
$ 237,351 $ 673
Jan 9, 2 PM $ 0.012
-0.13%
$ 233,670 $ 672
Jan 9, 1 PM $ 0.012
+0.42%
$ 233,391 $ 506
Jan 9, 12 PM $ 0.012
-0.08%
$ 233,010 $ 506
Jan 9, 11 AM $ 0.012
+0.39%
$ 233,445 $ 501
Jan 9, 10 AM $ 0.0119
+0.18%
$ 232,534 $ 364
Jan 9, 9 AM $ 0.0119
+0.52%
$ 232,397 $ 365
Jan 9, 8 AM $ 0.0119
-1.29%
$ 230,981 $ 363
Jan 9, 7 AM $ 0.012
-0.25%
$ 234,131 $ 351
Jan 9, 6 AM $ 0.0121
+0.00%
$ 234,636 $ 349
Jan 9, 5 AM $ 0.012
-0.44%
$ 234,504 $ 358
Jan 9, 4 AM $ 0.0121
-0.10%
$ 235,517 $ 246
Jan 9, 3 AM $ 0.0121
+0.36%
$ 235,634 $ 253
Jan 9, 2 AM $ 0.0121
+0.12%
$ 234,845 $ 279
Jan 9, 1 AM $ 0.012
-0.41%
$ 234,372 $ 314
Jan 9, 12 AM $ 0.0121
+0.25%
$ 235,319 $ 324
Jan 8, 11 PM $ 0.0121
-0.33%
$ 234,786 $ 309
Jan 8, 10 PM $ 0.0121
-0.08%
$ 235,511 $ 310
Jan 8, 9 PM $ 0.0121
+0.52%
$ 235,496 $ 317
Jan 8, 8 PM $ 0.012
-0.16%
$ 234,261 $ 291