Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.00849
-2.87%
$164,368 $225
Apr 2, 12 AM $0.00873
+0.71%
$169,052 $226
Apr 1, 11 PM $0.00868
+0.05%
$167,991 $224
Apr 1, 10 PM $0.00867
-0.80%
$167,903 $224
Apr 1, 9 PM $0.00873
+0.43%
$168,941 $223
Apr 1, 8 PM $0.00869
+0.13%
$168,275 $227
Apr 1, 7 PM $0.00869
+0.72%
$168,139 $227
Apr 1, 6 PM $0.00863
-0.25%
$167,072 $238
Apr 1, 5 PM $0.00866
-0.37%
$167,580 $232
Apr 1, 4 PM $0.00869
+0.52%
$168,272 $233
Apr 1, 3 PM $0.00864
+0.74%
$167,351 $268
Apr 1, 2 PM $0.00858
+0.42%
$166,187 $211
Apr 1, 1 PM $0.00854
-0.53%
$165,381 $238
Apr 1, 12 PM $0.00859
-0.26%
$166,276 $273
Apr 1, 11 AM $0.00861
+0.14%
$166,689 $298
Apr 1, 10 AM $0.0086
-0.06%
$166,534 $327
Apr 1, 9 AM $0.00861
-0.03%
$166,622 $342
Apr 1, 8 AM $0.00861
+0.37%
$166,724 $355
Apr 1, 7 AM $0.00859
-0.80%
$166,315 $371
Apr 1, 6 AM $0.00865
+1.14%
$167,485 $374
Apr 1, 5 AM $0.00856
+0.67%
$165,692 $381
Apr 1, 4 AM $0.00851
-0.08%
$164,721 $382
Apr 1, 3 AM $0.00852
+0.68%
$164,886 $293
Apr 1, 2 AM $0.00846
-0.22%
$163,808 $327
Apr 1, 1 AM $0.00848
-0.82%
$164,244 $337
Apr 1, 12 AM $0.00854
+0.14%
$165,286 $341
Mar 31, 11 PM $0.00852
+0.41%
$164,928 $342
Mar 31, 10 PM $0.00848
-0.38%
$164,176 $358
Mar 31, 9 PM $0.00852
-0.05%
$164,990 $429
Mar 31, 8 PM $0.00853
+0.53%
$165,052 $430
Mar 31, 7 PM $0.00848
-0.01%
$164,210 $659
Mar 31, 6 PM $0.00849
+0.27%
$164,267 $703
Mar 31, 5 PM $0.00847
+0.26%
$164,020 $728
Mar 31, 4 PM $0.00846
+1.71%
$163,847 $738
Mar 31, 3 PM $0.00833
+0.80%
$161,298 $732
Mar 31, 2 PM $0.00826
-1.58%
$159,968 $706
Mar 31, 1 PM $0.0084
+1.19%
$162,650 $681
Mar 31, 12 PM $0.00831
+0.29%
$160,835 $668
Mar 31, 11 AM $0.00828
+0.41%
$160,240 $683
Mar 31, 10 AM $0.00825
+0.38%
$159,756 $651
Mar 31, 9 AM $0.00826
-0.73%
$159,870 $642
Mar 31, 8 AM $0.00832
-0.56%
$161,117 $622
Mar 31, 7 AM $0.00837
-0.35%
$161,983 $605
Mar 31, 6 AM $0.00839
-0.20%
$162,444 $618
Mar 31, 5 AM $0.00842
+0.25%
$162,932 $612
Mar 31, 4 AM $0.00841
-0.15%
$162,761 $618
Mar 31, 3 AM $0.00842
-0.36%
$163,021 $628
Mar 31, 2 AM $0.00845
+0.02%
$163,682 $597
Mar 31, 1 AM $0.00845
+1.88%
$163,602 $591
Mar 31, 12 AM $0.00829
+0.42%
$160,556 $597