Seed Historical Data

SEED Page 75
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.012
-0.16%
$ 234,261 $ 291
Jan 8, 7 PM $ 0.0121
-0.08%
$ 235,149 $ 413
Jan 8, 6 PM $ 0.0121
+0.07%
$ 235,646 $ 404
Jan 8, 5 PM $ 0.0121
+0.49%
$ 235,524 $ 325
Jan 8, 4 PM $ 0.012
+0.46%
$ 234,348 $ 330
Jan 8, 3 PM $ 0.0119
+0.57%
$ 232,186 $ 334
Jan 8, 2 PM $ 0.0119
-0.41%
$ 231,015 $ 336
Jan 8, 1 PM $ 0.0119
-0.10%
$ 232,854 $ 524
Jan 8, 12 PM $ 0.012
-0.68%
$ 233,023 $ 637
Jan 8, 11 AM $ 0.012
-0.29%
$ 234,467 $ 637
Jan 8, 10 AM $ 0.0121
+0.39%
$ 234,785 $ 635
Jan 8, 9 AM $ 0.012
-0.01%
$ 234,128 $ 659
Jan 8, 8 AM $ 0.012
-0.33%
$ 234,213 $ 661
Jan 8, 7 AM $ 0.0121
+0.59%
$ 235,028 $ 650
Jan 8, 6 AM $ 0.012
-1.04%
$ 234,132 $ 648
Jan 8, 5 AM $ 0.0122
-0.31%
$ 236,835 $ 622
Jan 8, 4 AM $ 0.0122
+0.40%
$ 237,347 $ 624
Jan 8, 3 AM $ 0.0121
-0.60%
$ 236,020 $ 621
Jan 8, 2 AM $ 0.0122
-0.37%
$ 236,805 $ 652
Jan 8, 1 AM $ 0.0122
+0.16%
$ 238,327 $ 779
Jan 8, 12 AM $ 0.0122
+0.15%
$ 237,986 $ 796
Jan 7, 11 PM $ 0.0122
+0.47%
$ 237,212 $ 1,078
Jan 7, 10 PM $ 0.0121
+0.04%
$ 236,192 $ 1,189
Jan 7, 9 PM $ 0.0121
+0.34%
$ 236,060 $ 1,192
Jan 7, 8 PM $ 0.0121
-0.78%
$ 235,313 $ 1,199
Jan 7, 7 PM $ 0.0122
+0.21%
$ 237,233 $ 1,083
Jan 7, 6 PM $ 0.0122
+0.00%
$ 237,480 $ 1,082
Jan 7, 5 PM $ 0.0122
-0.28%
$ 237,430 $ 1,078
Jan 7, 4 PM $ 0.0122
-0.19%
$ 238,022 $ 1,092
Jan 7, 3 PM $ 0.0123
-0.72%
$ 238,462 $ 1,233
Jan 7, 2 PM $ 0.0124
+0.09%
$ 240,664 $ 1,259
Jan 7, 1 PM $ 0.0123
+0.45%
$ 240,293 $ 1,200
Jan 7, 12 PM $ 0.0123
-0.15%
$ 239,401 $ 1,085
Jan 7, 11 AM $ 0.0123
+0.08%
$ 239,762 $ 1,088
Jan 7, 10 AM $ 0.0123
+0.68%
$ 239,628 $ 1,092
Jan 7, 9 AM $ 0.0122
-1.69%
$ 238,000 $ 1,062
Jan 7, 8 AM $ 0.0124
+0.08%
$ 242,144 $ 1,067
Jan 7, 7 AM $ 0.0124
+0.12%
$ 241,968 $ 1,066
Jan 7, 6 AM $ 0.0124
+0.09%
$ 241,680 $ 1,168
Jan 7, 5 AM $ 0.0124
-0.16%
$ 241,579 $ 1,204
Jan 7, 4 AM $ 0.0124
-0.23%
$ 242,173 $ 1,193
Jan 7, 3 AM $ 0.0125
-0.03%
$ 242,569 $ 1,204
Jan 7, 2 AM $ 0.0125
+0.78%
$ 242,505 $ 1,193
Jan 7, 1 AM $ 0.0124
-0.62%
$ 240,621 $ 1,001
Jan 7, 12 AM $ 0.0125
-2.03%
$ 242,479 $ 982
Jan 6, 11 PM $ 0.0127
+0.09%
$ 247,520 $ 839
Jan 6, 10 PM $ 0.0127
+0.00%
$ 246,883 $ 723
Jan 6, 9 PM $ 0.0127
+0.97%
$ 247,102 $ 719
Jan 6, 8 PM $ 0.0126
+0.71%
$ 244,952 $ 771
Jan 6, 7 PM $ 0.0125
+0.07%
$ 242,989 $ 1,285