Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 AM $0.00829
+0.42%
$160,556 $597
Mar 30, 11 PM $0.00826
-0.30%
$159,880 $600
Mar 30, 10 PM $0.00828
+0.15%
$160,271 $586
Mar 30, 9 PM $0.00828
+0.86%
$160,316 $513
Mar 30, 8 PM $0.00821
+1.44%
$158,912 $515
Mar 30, 7 PM $0.00809
-0.39%
$156,572 $289
Mar 30, 6 PM $0.00812
-0.37%
$157,202 $248
Mar 30, 5 PM $0.00816
-0.85%
$158,004 $216
Mar 30, 4 PM $0.00824
-0.65%
$159,446 $228
Mar 30, 3 PM $0.0083
+0.50%
$160,629 $212
Mar 30, 2 PM $0.00822
-0.28%
$159,166 $210
Mar 30, 1 PM $0.00827
-0.21%
$160,069 $213
Mar 30, 12 PM $0.00828
+0.45%
$160,376 $194
Mar 30, 11 AM $0.00825
+0.67%
$159,677 $159
Mar 30, 10 AM $0.00818
+0.00%
$158,414 $156
Mar 30, 9 AM $0.00818
-0.42%
$158,447 $138
Mar 30, 8 AM $0.00823
+0.36%
$159,306 $134
Mar 30, 7 AM $0.00818
+0.51%
$158,408 $146
Mar 30, 6 AM $0.00815
-0.18%
$157,700 $131
Mar 30, 5 AM $0.00816
+0.09%
$158,062 $134
Mar 30, 4 AM $0.00815
+0.52%
$157,811 $146
Mar 30, 3 AM $0.00811
+0.28%
$157,061 $134
Mar 30, 2 AM $0.00809
+0.94%
$156,555 $130
Mar 30, 1 AM $0.00801
+0.62%
$155,091 $125
Mar 30, 12 AM $0.00796
+0.60%
$154,021 $120
Mar 29, 11 PM $0.00791
+0.93%
$153,140 $111
Mar 29, 10 PM $0.0078
-2.52%
$150,956 $108
Mar 29, 9 PM $0.00799
+0.12%
$154,750 $105
Mar 29, 8 PM $0.00798
+0.29%
$154,521 $101
Mar 29, 7 PM $0.00796
-0.16%
$154,059 $96
Mar 29, 6 PM $0.00797
+0.09%
$154,313 $182
Mar 29, 5 PM $0.00796
-0.25%
$154,188 $180
Mar 29, 4 PM $0.00798
+0.27%
$154,534 $166
Mar 29, 3 PM $0.00796
-0.06%
$154,127 $167
Mar 29, 2 PM $0.00796
+0.29%
$154,180 $167
Mar 29, 1 PM $0.00795
-0.53%
$153,942 $157
Mar 29, 12 PM $0.00799
-0.09%
$154,740 $157
Mar 29, 11 AM $0.008
+0.38%
$154,907 $155
Mar 29, 10 AM $0.00797
-0.13%
$154,327 $157
Mar 29, 9 AM $0.00798
-0.25%
$154,526 $157
Mar 29, 8 AM $0.008
+0.00%
$154,915 $157
Mar 29, 7 AM $0.008
+0.04%
$154,909 $144
Mar 29, 6 AM $0.008
-0.08%
$154,838 $144
Mar 29, 5 AM $0.00799
-0.05%
$154,681 $136
Mar 29, 4 AM $0.00799
-0.26%
$154,757 $117
Mar 29, 3 AM $0.00801
+0.11%
$155,157 $117
Mar 29, 2 AM $0.008
+0.24%
$154,966 $117
Mar 29, 1 AM $0.00798
+0.39%
$154,512 $114
Mar 29, 12 AM $0.00795
+0.11%
$153,906 $106
Mar 28, 11 PM $0.00794
-0.81%
$153,793 $109