Seed Historical Data

SEED Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0125
+0.07%
$ 242,989 $ 1,285
Jan 6, 6 PM $ 0.0125
+0.85%
$ 243,387 $ 1,288
Jan 6, 5 PM $ 0.0125
-0.88%
$ 242,714 $ 1,308
Jan 6, 4 PM $ 0.0126
+0.06%
$ 244,822 $ 1,332
Jan 6, 3 PM $ 0.0126
-0.14%
$ 244,550 $ 1,184
Jan 6, 2 PM $ 0.0126
+1.49%
$ 244,641 $ 1,189
Jan 6, 1 PM $ 0.0124
-0.26%
$ 240,641 $ 1,098
Jan 6, 12 PM $ 0.0124
+0.02%
$ 241,035 $ 1,135
Jan 6, 11 AM $ 0.0124
+0.30%
$ 241,045 $ 1,169
Jan 6, 10 AM $ 0.0124
+0.23%
$ 240,442 $ 1,169
Jan 6, 9 AM $ 0.0123
+0.12%
$ 239,886 $ 1,177
Jan 6, 8 AM $ 0.0123
+0.03%
$ 239,659 $ 1,177
Jan 6, 7 AM $ 0.0123
-0.23%
$ 239,572 $ 1,239
Jan 6, 6 AM $ 0.0123
+0.97%
$ 240,301 $ 1,162
Jan 6, 5 AM $ 0.0122
-0.15%
$ 238,051 $ 1,124
Jan 6, 4 AM $ 0.0122
+0.05%
$ 238,407 $ 1,124
Jan 6, 3 AM $ 0.0122
+0.21%
$ 238,202 $ 1,107
Jan 6, 2 AM $ 0.0122
-0.03%
$ 237,472 $ 1,081
Jan 6, 1 AM $ 0.0122
+0.06%
$ 237,648 $ 1,102
Jan 6, 12 AM $ 0.0122
+0.18%
$ 236,041 $ 1,091
Jan 5, 11 PM $ 0.0122
-0.35%
$ 237,050 $ 957
Jan 5, 10 PM $ 0.0122
-0.01%
$ 237,623 $ 975
Jan 5, 9 PM $ 0.0122
+1.41%
$ 238,018 $ 977
Jan 5, 8 PM $ 0.0121
+1.73%
$ 235,090 $ 900
Jan 5, 7 PM $ 0.0119
-0.08%
$ 230,749 $ 395
Jan 5, 6 PM $ 0.0118
-0.30%
$ 230,086 $ 397
Jan 5, 5 PM $ 0.0118
+0.57%
$ 229,653 $ 361
Jan 5, 4 PM $ 0.0117
-0.23%
$ 228,414 $ 353
Jan 5, 3 PM $ 0.0118
+0.93%
$ 229,333 $ 354
Jan 5, 2 PM $ 0.0117
+0.62%
$ 226,952 $ 319
Jan 5, 1 PM $ 0.0116
-0.47%
$ 225,214 $ 284
Jan 5, 12 PM $ 0.0116
-0.30%
$ 226,333 $ 271
Jan 5, 11 AM $ 0.0117
+0.16%
$ 226,872 $ 239
Jan 5, 10 AM $ 0.0116
+0.20%
$ 226,520 $ 237
Jan 5, 9 AM $ 0.0116
+0.22%
$ 226,255 $ 236
Jan 5, 8 AM $ 0.0116
+0.47%
$ 225,661 $ 222
Jan 5, 7 AM $ 0.0115
+0.08%
$ 224,679 $ 182
Jan 5, 6 AM $ 0.0115
+0.13%
$ 224,354 $ 156
Jan 5, 5 AM $ 0.0115
-0.44%
$ 224,071 $ 155
Jan 5, 4 AM $ 0.0116
-0.65%
$ 225,002 $ 152
Jan 5, 3 AM $ 0.0116
-0.13%
$ 226,569 $ 219
Jan 5, 2 AM $ 0.0116
-0.15%
$ 226,665 $ 231
Jan 5, 1 AM $ 0.0117
+1.05%
$ 227,156 $ 259
Jan 5, 12 AM $ 0.0115
+0.74%
$ 224,498 $ 260
Jan 4, 11 PM $ 0.0114
+0.17%
$ 222,817 $ 260
Jan 4, 10 PM $ 0.0114
-0.12%
$ 222,526 $ 244
Jan 4, 9 PM $ 0.0114
-0.05%
$ 222,510 $ 245
Jan 4, 8 PM $ 0.0114
+0.23%
$ 222,632 $ 242
Jan 4, 7 PM $ 0.0114
-0.10%
$ 221,896 $ 242
Jan 4, 6 PM $ 0.0114
-0.15%
$ 221,986 $ 242