Seed Historical Data

SEED Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0114
-0.10%
$ 221,896 $ 242
Jan 4, 6 PM $ 0.0114
-0.15%
$ 221,986 $ 242
Jan 4, 5 PM $ 0.0114
+0.04%
$ 222,478 $ 240
Jan 4, 4 PM $ 0.0114
+0.16%
$ 222,265 $ 256
Jan 4, 3 PM $ 0.0114
-0.17%
$ 221,804 $ 246
Jan 4, 2 PM $ 0.0114
-0.08%
$ 222,056 $ 248
Jan 4, 1 PM $ 0.0114
+0.07%
$ 222,079 $ 241
Jan 4, 12 PM $ 0.0114
-0.06%
$ 221,903 $ 215
Jan 4, 11 AM $ 0.0114
-0.28%
$ 221,950 $ 215
Jan 4, 10 AM $ 0.0114
+0.10%
$ 222,603 $ 215
Jan 4, 9 AM $ 0.0114
+0.19%
$ 222,455 $ 223
Jan 4, 8 AM $ 0.0114
-0.13%
$ 222,050 $ 243
Jan 4, 7 AM $ 0.0114
+0.06%
$ 222,408 $ 223
Jan 4, 6 AM $ 0.0114
-0.22%
$ 222,442 $ 220
Jan 4, 5 AM $ 0.0115
+0.04%
$ -- $ 220
Jan 4, 4 AM $ 0.0115
+0.33%
$ -- $ 229
Jan 4, 3 AM $ 0.0114
+0.34%
$ -- $ 172
Jan 4, 2 AM $ 0.0114
+0.02%
$ -- $ 160
Jan 4, 1 AM $ 0.0114
-0.42%
$ -- $ 96
Jan 4, 12 AM $ 0.0114
+0.67%
$ -- $ 99
Jan 3, 11 PM $ 0.0113
+0.16%
$ 219,779 $ 124
Jan 3, 10 PM $ 0.0113
+0.06%
$ 219,405 $ 129
Jan 3, 9 PM $ 0.0113
+0.18%
$ 219,278 $ 128
Jan 3, 8 PM $ 0.0113
+0.12%
$ 219,003 $ 132
Jan 3, 7 PM $ 0.0112
-0.07%
$ 218,790 $ 139
Jan 3, 6 PM $ 0.0112
+0.17%
$ 218,848 $ 135
Jan 3, 5 PM $ 0.0112
+0.06%
$ 218,493 $ 141
Jan 3, 4 PM $ 0.0112
+0.23%
$ 218,517 $ 124
Jan 3, 3 PM $ 0.0112
+0.06%
$ 218,102 $ 135
Jan 3, 2 PM $ 0.0112
+0.00%
$ 217,894 $ 170
Jan 3, 1 PM $ 0.0112
+0.06%
$ 217,904 $ 182
Jan 3, 12 PM $ 0.0112
+0.13%
$ 217,835 $ 185
Jan 3, 11 AM $ 0.0112
-0.09%
$ 217,475 $ 238
Jan 3, 10 AM $ 0.0112
+0.00%
$ 217,692 $ 240
Jan 3, 9 AM $ 0.0112
+0.21%
$ 217,807 $ 251
Jan 3, 8 AM $ 0.0112
+0.30%
$ 217,480 $ 232
Jan 3, 7 AM $ 0.0111
-0.36%
$ 216,885 $ 231
Jan 3, 6 AM $ 0.0112
-0.30%
$ 217,707 $ 241
Jan 3, 5 AM $ 0.0112
-0.17%
$ 218,205 $ 245
Jan 3, 4 AM $ 0.0112
-0.30%
$ 218,603 $ 248
Jan 3, 3 AM $ 0.0113
-0.05%
$ 219,128 $ 243
Jan 3, 2 AM $ 0.0113
-0.11%
$ 219,214 $ 242
Jan 3, 1 AM $ 0.0113
-0.07%
$ 219,474 $ 276
Jan 3, 12 AM $ 0.0113
+0.38%
$ 219,687 $ 289
Jan 2, 11 PM $ 0.0112
-0.43%
$ 218,679 $ 284
Jan 2, 10 PM $ 0.0113
+0.21%
$ 219,617 $ 311
Jan 2, 9 PM $ 0.0112
+0.39%
$ 218,867 $ 316
Jan 2, 8 PM $ 0.0112
-0.20%
$ 218,197 $ 487
Jan 2, 7 PM $ 0.0112
+0.52%
$ 218,565 $ 494
Jan 2, 6 PM $ 0.0112
-0.58%
$ 217,182 $ 495