Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 PM $0.00818
-0.19%
$158,418 $59
Mar 26, 9 PM $0.0082
+0.24%
$158,750 $49
Mar 26, 8 PM $0.00819
+0.83%
$158,523 $53
Mar 26, 7 PM $0.00813
+0.25%
$157,338 $52
Mar 26, 6 PM $0.0081
-0.39%
$156,901 $51
Mar 26, 5 PM $0.00814
-0.37%
$157,508 $52
Mar 26, 4 PM $0.00817
-0.38%
$158,223 $55
Mar 26, 3 PM $0.00821
-0.21%
$158,911 $55
Mar 26, 2 PM $0.00821
-0.50%
$158,912 $55
Mar 26, 1 PM $0.00827
+0.73%
$160,185 $55
Mar 26, 12 PM $0.00821
+0.18%
$158,974 $55
Mar 26, 11 AM $0.0082
-0.34%
$158,834 $60
Mar 26, 10 AM $0.00823
-0.27%
$159,333 $59
Mar 26, 9 AM $0.00825
-1.79%
$159,650 $59
Mar 26, 8 AM $0.00839
-0.23%
$162,488 $60
Mar 26, 7 AM $0.00841
+0.05%
$162,815 $109
Mar 26, 6 AM $0.00841
+0.23%
$162,743 $109
Mar 26, 5 AM $0.0084
-1.31%
$162,686 $108
Mar 26, 4 AM $0.00853
-0.05%
$165,041 $110
Mar 26, 3 AM $0.00852
+0.13%
$165,004 $135
Mar 26, 2 AM $0.00851
-0.75%
$164,788 $134
Mar 26, 1 AM $0.00857
+0.21%
$165,968 $135
Mar 26, 12 AM $0.00856
-0.08%
$165,729 $110
Mar 25, 11 PM $0.00856
-0.29%
$165,750 $116
Mar 25, 10 PM $0.00859
+0.49%
$166,237 $117
Mar 25, 9 PM $0.00854
-0.16%
$165,388 $116
Mar 25, 8 PM $0.00856
-0.14%
$165,659 $113
Mar 25, 7 PM $0.00857
+0.33%
$165,891 $125
Mar 25, 6 PM $0.00855
+0.15%
$165,598 $125
Mar 25, 5 PM $0.00854
-0.53%
$165,381 $124
Mar 25, 4 PM $0.00859
+0.52%
$166,232 $123
Mar 25, 3 PM $0.00854
-0.60%
$165,357 $122
Mar 25, 2 PM $0.00861
-0.34%
$166,596 $123
Mar 25, 1 PM $0.00863
+0.13%
$167,154 $148
Mar 25, 12 PM $0.00858
-0.57%
$166,076 $148
Mar 25, 11 AM $0.00862
-0.07%
$166,922 $142
Mar 25, 10 AM $0.00863
+0.06%
$167,060 $147
Mar 25, 9 AM $0.0086
+0.14%
$166,559 $147
Mar 25, 8 AM $0.0086
+0.26%
$166,410 $149
Mar 25, 7 AM $0.00857
-0.09%
$165,999 $118
Mar 25, 6 AM $0.0086
+0.15%
$166,473 $118
Mar 25, 5 AM $0.00859
+0.27%
$166,298 $117
Mar 25, 4 AM $0.00855
+0.25%
$165,584 $116
Mar 25, 3 AM $0.00853
+0.13%
$165,138 $97
Mar 25, 2 AM $0.00852
-0.11%
$165,038 $97
Mar 25, 1 AM $0.00854
-0.12%
$165,358 $217
Mar 25, 12 AM $0.00855
+0.35%
$165,602 $211
Mar 24, 11 PM $0.00853
+0.54%
$165,156 $212
Mar 24, 10 PM $0.00848
-0.11%
$164,153 $211
Mar 24, 9 PM $0.00849
-0.12%
$164,278 $212