Seed Historical Data

SEED Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0112
-0.58%
$ 217,182 $ 495
Jan 2, 5 PM $ 0.0112
-0.30%
$ 218,040 $ 524
Jan 2, 4 PM $ 0.0112
+1.20%
$ 218,223 $ 528
Jan 2, 3 PM $ 0.0111
+0.10%
$ 215,587 $ 553
Jan 2, 2 PM $ 0.0111
+1.52%
$ 216,026 $ 554
Jan 2, 1 PM $ 0.0109
+0.18%
$ 213,104 $ 546
Jan 2, 12 PM $ 0.0109
+0.20%
$ 212,391 $ 1,446
Jan 2, 11 AM $ 0.0109
-0.44%
$ 211,844 $ 1,617
Jan 2, 10 AM $ 0.0109
+0.46%
$ 212,824 $ 1,619
Jan 2, 9 AM $ 0.0109
+0.51%
$ 211,859 $ 1,621
Jan 2, 8 AM $ 0.0108
+0.40%
$ 210,722 $ 1,648
Jan 2, 7 AM $ 0.0108
-0.34%
$ 209,881 $ 1,657
Jan 2, 6 AM $ 0.0108
+0.46%
$ 210,734 $ 1,662
Jan 2, 5 AM $ 0.0108
+0.16%
$ 209,698 $ 1,660
Jan 2, 4 AM $ 0.0108
-0.34%
$ 209,517 $ 1,657
Jan 2, 3 AM $ 0.0108
+0.94%
$ 210,405 $ 1,709
Jan 2, 2 AM $ 0.0107
+0.00%
$ 208,558 $ 1,698
Jan 2, 1 AM $ 0.0107
+0.06%
$ 210,015 $ 1,694
Jan 2, 12 AM $ 0.0107
+0.07%
$ 209,923 $ 1,681
Jan 1, 11 PM $ 0.0107
+0.39%
$ 209,763 $ 1,724
Jan 1, 10 PM $ 0.0106
+0.15%
$ 208,559 $ 1,774
Jan 1, 9 PM $ 0.0106
+0.77%
$ 208,214 $ 1,845
Jan 1, 8 PM $ 0.0105
-0.17%
$ 206,592 $ 1,680
Jan 1, 7 PM $ 0.0106
+0.21%
$ 206,976 $ 1,672
Jan 1, 6 PM $ 0.0105
+0.17%
$ 206,615 $ 1,672
Jan 1, 5 PM $ 0.0105
+0.47%
$ 206,503 $ 1,657
Jan 1, 4 PM $ 0.0105
-0.19%
$ 205,453 $ 1,638
Jan 1, 3 PM $ 0.0105
+0.28%
$ 205,837 $ 1,634
Jan 1, 2 PM $ 0.0105
+0.09%
$ 205,320 $ 1,626
Jan 1, 1 PM $ 0.0105
+4.20%
$ 205,189 $ 1,632
Jan 1, 12 PM $ 0.01
+0.78%
$ 196,755 $ 710
Jan 1, 11 AM $ 0.00996
+0.16%
$ 195,212 $ 531
Jan 1, 10 AM $ 0.00994
+0.08%
$ 194,866 $ 525
Jan 1, 9 AM $ 0.00993
+0.27%
$ 194,773 $ 522
Jan 1, 8 AM $ 0.00991
+0.14%
$ 194,247 $ 531
Jan 1, 7 AM $ 0.0099
+0.12%
$ 193,999 $ 536
Jan 1, 6 AM $ 0.00989
-0.12%
$ 193,806 $ 527
Jan 1, 5 AM $ 0.0099
+0.32%
$ 194,078 $ 522
Jan 1, 4 AM $ 0.00987
-0.19%
$ 193,570 $ 507
Jan 1, 3 AM $ 0.0099
+0.10%
$ 193,997 $ 484
Jan 1, 2 AM $ 0.00988
-0.14%
$ 193,752 $ 461
Jan 1, 1 AM $ 0.00989
+0.19%
$ 193,931 $ 460
Jan 1, 12 AM $ 0.00988
+0.57%
$ 193,668 $ 470
Dec 31, 11 PM $ 0.00981
+0.10%
$ 192,267 $ 408
Dec 31, 10 PM $ 0.0098
+0.21%
$ 192,143 $ 320
Dec 31, 9 PM $ 0.00978
+0.22%
$ 191,797 $ 240
Dec 31, 8 PM $ 0.00972
-0.24%
$ 190,644 $ 282
Dec 31, 7 PM $ 0.00975
-0.05%
$ 191,069 $ 275
Dec 31, 6 PM $ 0.00974
-0.01%
$ 190,989 $ 289
Dec 31, 5 PM $ 0.00975
+0.00%
$ 191,057 $ 282