Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.00849
-0.12%
$164,278 $212
Mar 24, 8 PM $0.0085
+1.64%
$164,474 $215
Mar 24, 7 PM $0.00836
-0.16%
$161,829 $203
Mar 24, 6 PM $0.00837
+0.51%
$162,134 $204
Mar 24, 5 PM $0.00833
-0.91%
$161,195 $210
Mar 24, 4 PM $0.00841
-0.36%
$162,769 $212
Mar 24, 3 PM $0.00845
+0.15%
$163,652 $254
Mar 24, 2 PM $0.00843
-0.20%
$163,108 $255
Mar 24, 1 PM $0.00844
-1.20%
$163,407 $257
Mar 24, 12 PM $0.00854
-0.12%
$165,374 $238
Mar 24, 11 AM $0.00855
+0.31%
$165,595 $238
Mar 24, 10 AM $0.00853
-0.25%
$165,093 $234
Mar 24, 9 AM $0.00854
+0.33%
$165,303 $233
Mar 24, 8 AM $0.00851
-0.48%
$164,834 $231
Mar 24, 7 AM $0.00853
+0.61%
$165,088 $213
Mar 24, 6 AM $0.00847
+0.43%
$163,996 $213
Mar 24, 5 AM $0.00844
-0.08%
$163,426 $212
Mar 24, 4 AM $0.00844
-0.28%
$163,356 $212
Mar 24, 3 AM $0.00846
+0.16%
$163,743 $222
Mar 24, 2 AM $0.00845
+0.63%
$163,611 $220
Mar 24, 1 AM $0.00839
-0.35%
$162,459 $100
Mar 24, 12 AM $0.00842
-0.22%
$163,062 $96
Mar 23, 11 PM $0.00843
-0.27%
$163,159 $85
Mar 23, 10 PM $0.00845
-0.35%
$163,504 $85
Mar 23, 9 PM $0.00848
-0.03%
$164,122 $84
Mar 23, 8 PM $0.00848
+0.32%
$164,166 $80
Mar 23, 7 PM $0.00846
-0.41%
$163,789 $86
Mar 23, 6 PM $0.00847
+0.35%
$164,021 $101
Mar 23, 5 PM $0.00844
+0.79%
$163,298 $101
Mar 23, 4 PM $0.00838
+0.72%
$162,204 $99
Mar 23, 3 PM $0.00837
-1.75%
$162,014 $94
Mar 23, 2 PM $0.0085
-0.26%
$164,550 $95
Mar 23, 1 PM $0.0085
+1.52%
$164,602 $94
Mar 23, 12 PM $0.00838
-0.20%
$162,188 $89
Mar 23, 11 AM $0.00839
+4.86%
$162,480 $89
Mar 23, 10 AM $0.00799
+0.27%
$154,757 $90
Mar 23, 9 AM $0.00797
-0.49%
$154,266 $93
Mar 23, 8 AM $0.00801
+0.29%
$155,152 $94
Mar 23, 7 AM $0.008
+0.51%
$154,788 $96
Mar 23, 6 AM $0.00795
-1.62%
$153,896 $97
Mar 23, 5 AM $0.00807
+0.03%
$156,152 $98
Mar 23, 4 AM $0.00805
+0.45%
$155,797 $108
Mar 23, 3 AM $0.00802
-0.32%
$155,269 $93
Mar 23, 2 AM $0.00804
+0.44%
$155,582 $94
Mar 23, 1 AM $0.00801
+0.37%
$155,088 $94
Mar 23, 12 AM $0.00799
-0.32%
$154,690 $93
Mar 22, 11 PM $0.00801
-0.41%
$155,140 $94
Mar 22, 10 PM $0.00805
+0.78%
$155,749 $95
Mar 22, 9 PM $0.00798
-0.71%
$154,549 $113
Mar 22, 8 PM $0.00804
-0.11%
$155,627 $115